CONDOMS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00001824 | $0.00003297 | $0.00001816 | $0.00003065 | $236.85 |
| 2023-05-03 | $0.00001653 | $0.00001824 | $0.00001653 | $0.00001824 | $20.66 |
| 2023-05-02 | $0.00001661 | $0.00001661 | $0.00001637 | $0.00001653 | $5.00 |
| 2023-05-01 | $0.00001662 | $0.00001662 | $0.00001661 | $0.00001661 | $0.08 |
| 2023-04-30 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | $0.84 |
| 2023-04-29 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | $0.84 |
| 2023-04-28 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | $0.84 |
| 2023-04-27 | $0.00001669 | $0.00001669 | $0.00001662 | $0.00001662 | $0.84 |
| 2023-04-26 | $0.0000167 | $0.0000167 | $0.00001669 | $0.00001669 | $0.08 |
| 2023-04-25 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | $0.34 |
| 2023-04-24 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | $0.34 |
| 2023-04-23 | $0.00001375 | $0.00001677 | $0.00001375 | $0.0000167 | $39.94 |
| 2023-04-22 | $0.00001087 | $0.00001652 | $0.00001087 | $0.00001375 | $117.61 |
| 2023-04-21 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | $0.05 |
| 2023-04-20 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | $0.05 |
| 2023-04-19 | $0.00001088 | $0.00001088 | $0.00001087 | $0.00001087 | $0.05 |
| 2023-04-18 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $0.05 |
| 2023-04-17 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $0.05 |
| 2023-04-16 | $0.00001092 | $0.00001092 | $0.00001088 | $0.00001088 | $0.60 |
| 2023-04-15 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $0.05 |
| 2023-04-14 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $0.05 |
| 2023-04-13 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $2.89 |
| 2023-04-12 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $2.89 |
| 2023-04-11 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $2.89 |
| 2023-04-10 | $0.00001112 | $0.00001112 | $0.00001092 | $0.00001092 | $2.89 |
| 2023-04-09 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $0.06 |
| 2023-04-08 | $0.00001108 | $0.00001112 | $0.00001108 | $0.00001112 | $0.63 |
| 2023-04-07 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $0.04 |
| 2023-04-06 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $0.51 |
| 2023-04-05 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $0.51 |