SOLC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00004435 | $0.00004443 | $0.00004435 | $0.00004443 | $0.33 |
| 2023-05-03 | $0.00004801 | $0.00004801 | $0.00004423 | $0.00004435 | $15.53 |
| 2023-05-02 | $0.0000325 | $0.00004801 | $0.0000325 | $0.00004801 | $66.47 |
| 2023-05-01 | $0.00003255 | $0.00003255 | $0.0000325 | $0.0000325 | $0.24 |
| 2023-04-30 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | $2.94 |
| 2023-04-29 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | $2.94 |
| 2023-04-28 | $0.00003193 | $0.00003255 | $0.00003193 | $0.00003255 | $2.94 |
| 2023-04-27 | $0.0000323 | $0.0000323 | $0.00003193 | $0.00003193 | $1.80 |
| 2023-04-26 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | $6.30 |
| 2023-04-25 | $0.00003099 | $0.0000323 | $0.00003099 | $0.0000323 | $6.30 |
| 2023-04-24 | $0.00002894 | $0.00003212 | $0.00002894 | $0.00003099 | $21.64 |
| 2023-04-23 | $0.00004231 | $0.00004335 | $0.00002893 | $0.00002894 | $101.69 |
| 2023-04-22 | $0.0000494 | $0.0000494 | $0.00003264 | $0.00004231 | $128.25 |
| 2023-04-21 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | $0.04 |
| 2023-04-20 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | $0.04 |
| 2023-04-19 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | $0.04 |
| 2023-04-18 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | $0.04 |
| 2023-04-17 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | $0.04 |
| 2023-04-16 | $0.00004941 | $0.00004941 | $0.0000494 | $0.0000494 | $0.04 |
| 2023-04-15 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | $13.49 |
| 2023-04-14 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | $13.49 |
| 2023-04-13 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | $13.49 |
| 2023-04-12 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | $13.49 |
| 2023-04-11 | $0.00004503 | $0.00004941 | $0.00004503 | $0.00004941 | $17.24 |
| 2023-04-10 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | $0.01 |
| 2023-04-09 | $0.00004502 | $0.00004503 | $0.00004502 | $0.00004503 | $0.01 |
| 2023-04-08 | $0.00004563 | $0.00004563 | $0.00004493 | $0.00004502 | $3.17 |
| 2023-04-07 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.02 |
| 2023-04-06 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.02 |
| 2023-04-05 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.02 |