DATE Historical USD Price
Daily close · Nov 12, 2021 → Jan 10, 2023Daily price history
Dec 12, 2022 → Jan 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-10 | $0.00036926 | $0.00037021 | $0.00036926 | $0.00037021 | $0.56 |
| 2023-01-09 | $0.00037249 | $0.00037249 | $0.00036926 | $0.00036926 | $1.89 |
| 2023-01-08 | $0.00037249 | $0.00037249 | $0.00037249 | $0.00037249 | $0.20 |
| 2023-01-07 | $0.00036172 | $0.00037283 | $0.00036172 | $0.00037249 | $16.07 |
| 2023-01-06 | $0.00036426 | $0.00036596 | $0.00036172 | $0.00036172 | $3.49 |
| 2023-01-05 | $0.00036517 | $0.0003736 | $0.00036426 | $0.00036426 | $30.50 |
| 2023-01-04 | $0.0003645 | $0.0003709 | $0.0003645 | $0.00036517 | $31.13 |
| 2023-01-03 | $0.00036742 | $0.00036742 | $0.0003645 | $0.0003645 | $1.71 |
| 2023-01-02 | $0.00038229 | $0.00038229 | $0.00036742 | $0.00036742 | $25.50 |
| 2023-01-01 | $0.00038229 | $0.00038229 | $0.00038229 | $0.00038229 | $9.60 |
| 2022-12-31 | $0.0003767 | $0.00038229 | $0.0003767 | $0.00038229 | $9.60 |
| 2022-12-30 | $0.0003812 | $0.0003812 | $0.0003767 | $0.0003767 | $6.45 |
| 2022-12-29 | $0.00038936 | $0.00038936 | $0.0003812 | $0.0003812 | $16.19 |
| 2022-12-28 | $0.00038936 | $0.00038936 | $0.00038936 | $0.00038936 | $0.00 |
| 2022-12-27 | $0.00038936 | $0.00038936 | $0.00038936 | $0.00038936 | $0.00 |
| 2022-12-26 | $0.00038936 | $0.00038936 | $0.00038936 | $0.00038936 | $1.29 |
| 2022-12-25 | $0.00038936 | $0.00038936 | $0.00038936 | $0.00038936 | $1.29 |
| 2022-12-24 | $0.00039163 | $0.00039163 | $0.00038936 | $0.00038936 | $1.29 |
| 2022-12-23 | $0.00039163 | $0.00039163 | $0.00039163 | $0.00039163 | $0.72 |
| 2022-12-22 | $0.00039163 | $0.00039163 | $0.00039163 | $0.00039163 | $0.72 |
| 2022-12-21 | $0.00039163 | $0.00039163 | $0.00039163 | $0.00039163 | $0.72 |
| 2022-12-20 | $0.00039089 | $0.00039163 | $0.00039089 | $0.00039163 | $0.72 |
| 2022-12-19 | $0.00039032 | $0.00039089 | $0.00039032 | $0.00039089 | $1.28 |
| 2022-12-18 | $0.00038597 | $0.00039032 | $0.00038496 | $0.00039032 | $1.09 |
| 2022-12-17 | $0.00038597 | $0.00038597 | $0.00038597 | $0.00038597 | $3.58 |
| 2022-12-16 | $0.00038802 | $0.00038802 | $0.00038597 | $0.00038597 | $3.58 |
| 2022-12-15 | $0.00039503 | $0.00039503 | $0.00038802 | $0.00038802 | $8.96 |
| 2022-12-14 | $0.00039608 | $0.00039608 | $0.00039503 | $0.00039503 | $0.59 |
| 2022-12-13 | $0.00039608 | $0.00039608 | $0.00039608 | $0.00039608 | $0.01 |
| 2022-12-12 | $0.00039608 | $0.00039608 | $0.00039608 | $0.00039608 | $0.01 |