SLDR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00005762 | $0.00010693 | $0.00005762 | $0.00006842 | $1.75 |
| 2023-05-03 | $0.00008386 | $0.00018013 | $0.00005762 | $0.00005762 | $3.67 |
| 2023-05-02 | $0.00008643 | $0.00009566 | $0.00008386 | $0.00008386 | $0.40 |
| 2023-05-01 | $0.00008076 | $0.00008643 | $0.00007253 | $0.00008643 | $0.45 |
| 2023-04-30 | $0.00008592 | $0.00008592 | $0.00008076 | $0.00008076 | $0.10 |
| 2023-04-29 | $0.00008605 | $0.00008605 | $0.00008592 | $0.00008592 | $0.00 |
| 2023-04-28 | $0.00009194 | $0.00009194 | $0.00007614 | $0.00008605 | $0.51 |
| 2023-04-27 | $0.00012689 | $0.00012689 | $0.00004992 | $0.00009194 | $3.60 |
| 2023-04-26 | $0.0001206 | $0.00024129 | $0.00006192 | $0.00012689 | $4.72 |
| 2023-04-25 | $0.00019101 | $0.00084317 | $0.0001206 | $0.0001206 | $14.03 |
| 2023-04-24 | $0.00011301 | $0.00019101 | $0.00003172 | $0.00019101 | $6.46 |
| 2023-04-23 | $0.00010774 | $0.00011301 | $0.00010774 | $0.00011301 | $0.09 |
| 2023-04-22 | $0.00021315 | $0.00021315 | $0.00010774 | $0.00010774 | $1.51 |
| 2023-04-21 | $0.00013373 | $0.00021315 | $0.00013373 | $0.00021315 | $1.09 |
| 2023-04-20 | $0.00013373 | $0.00013373 | $0.00013373 | $0.00013373 | $0.20 |
| 2023-04-19 | $0.00017064 | $0.00017064 | $0.00012115 | $0.00013373 | $0.94 |
| 2023-04-18 | $0.00011728 | $0.00129795 | $0.00010007 | $0.00017064 | $30.00 |
| 2023-04-17 | $0.00021295 | $0.00027871 | $0.00006088 | $0.00011728 | $6.34 |
| 2023-04-16 | $0.00010044 | $0.00021295 | $0.00010044 | $0.00021295 | $2.92 |
| 2023-04-15 | $0.00009385 | $0.00016115 | $0.00005043 | $0.00010044 | $11.73 |
| 2023-04-14 | $0.00013337 | $0.00015026 | $0.00009385 | $0.00009385 | $1.16 |
| 2023-04-13 | $0.00014597 | $0.00014597 | $0.0000812 | $0.00013337 | $1.99 |
| 2023-04-12 | $0.00007141 | $0.00014597 | $0.00007141 | $0.00014597 | $2.01 |
| 2023-04-11 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | $0.16 |
| 2023-04-10 | $0.00014915 | $0.00014915 | $0.00006399 | $0.00007141 | $1.65 |
| 2023-04-09 | $0.00012636 | $0.00019785 | $0.00012636 | $0.00014915 | $1.65 |
| 2023-04-08 | $0.00005398 | $0.00012636 | $0.00005398 | $0.00012636 | $1.38 |
| 2023-04-07 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | $0.08 |
| 2023-04-06 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | $0.08 |
| 2023-04-05 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | $0.08 |