SOLX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00078622 | $0.00079339 | $0.00072413 | $0.00075509 | $99,974.86 |
| 2023-02-06 | $0.0007973 | $0.00089158 | $0.00077522 | $0.00079022 | $83,084.19 |
| 2023-02-05 | $0.00080278 | $0.00081815 | $0.00076268 | $0.0007968 | $92,807.49 |
| 2023-02-04 | $0.00081937 | $0.00086732 | $0.00079531 | $0.00080078 | $93,770.95 |
| 2023-02-03 | $0.00082021 | $0.00084436 | $0.00080215 | $0.00081937 | $101,147.02 |
| 2023-02-02 | $0.00081117 | $0.00087618 | $0.00079399 | $0.00082271 | $100,739.81 |
| 2023-02-01 | $0.00083417 | $0.00085106 | $0.00078812 | $0.00081117 | $75,562.18 |
| 2023-01-31 | $0.00081732 | $0.001019 | $0.000806 | $0.00083417 | $97,374.51 |
| 2023-01-30 | $0.00087099 | $0.00091962 | $0.00080859 | $0.00081732 | $101,320.31 |
| 2023-01-29 | $0.00085936 | $0.00091974 | $0.000799 | $0.00087099 | $99,049.00 |
| 2023-01-28 | $0.00083218 | $0.0009222 | $0.00082305 | $0.00085886 | $96,697.12 |
| 2023-01-27 | $0.0009078 | $0.00091383 | $0.00082309 | $0.00083218 | $98,820.55 |
| 2023-01-26 | $0.00088913 | $0.00094744 | $0.00086849 | $0.0009078 | $100,317.59 |
| 2023-01-25 | $0.00088018 | $0.00090432 | $0.0008503 | $0.00088913 | $100,782.41 |
| 2023-01-24 | $0.00091039 | $0.00095849 | $0.00087018 | $0.00088168 | $67,583.49 |
| 2023-01-23 | $0.0009667 | $0.00099107 | $0.00088876 | $0.00091039 | $88,852.41 |
| 2023-01-22 | $0.00093165 | $0.001008 | $0.00089623 | $0.0009792 | $96,231.54 |
| 2023-01-21 | $0.00087874 | $0.000948 | $0.00085462 | $0.00093165 | $100,687.31 |
| 2023-01-20 | $0.00084879 | $0.00088523 | $0.00082189 | $0.00087874 | $102,593.01 |
| 2023-01-19 | $0.00084918 | $0.00087656 | $0.00080674 | $0.00084879 | $60,050.56 |
| 2023-01-18 | $0.00085878 | $0.00089345 | $0.00084479 | $0.00084918 | $110,273.70 |
| 2023-01-17 | $0.00089309 | $0.00090873 | $0.00083904 | $0.00085878 | $80,747.72 |
| 2023-01-16 | $0.0008851 | $0.00093725 | $0.00085516 | $0.00088709 | $73,557.22 |
| 2023-01-15 | $0.0009125 | $0.00098407 | $0.00086705 | $0.0008851 | $100,917.92 |
| 2023-01-14 | $0.00087784 | $0.00095353 | $0.00085993 | $0.0009105 | $96,320.36 |
| 2023-01-13 | $0.00083896 | $0.0009379 | $0.00082965 | $0.00086934 | $75,584.67 |
| 2023-01-12 | $0.00081796 | $0.00088017 | $0.00080554 | $0.00083846 | $94,127.46 |
| 2023-01-11 | $0.00088689 | $0.00101535 | $0.000798 | $0.00081796 | $77,066.94 |
| 2023-01-10 | $0.00094745 | $0.00100808 | $0.00086372 | $0.00088489 | $70,184.94 |
| 2023-01-09 | $0.00097345 | $0.0012 | $0.00091578 | $0.00094645 | $95,553.11 |