SLD Historical USD Price
Daily close · Oct 29, 2019 → Nov 5, 2020Daily price history
Oct 6, 2020 → Nov 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-05 | $0.0361307 | $0.03844268 | $0.03499885 | $0.03813126 | $21.05 |
| 2020-11-04 | $0.03562166 | $0.03629982 | $0.03460764 | $0.03610654 | $10.59 |
| 2020-11-03 | $0.03462035 | $0.03563233 | $0.03403367 | $0.03554976 | $10.43 |
| 2020-11-02 | $0.0351505 | $0.03528142 | $0.03388734 | $0.03463368 | $10.16 |
| 2020-11-01 | $0.03512329 | $0.0353707 | $0.03484084 | $0.03507899 | $10.29 |
| 2020-10-31 | $0.03462122 | $0.03563447 | $0.03436121 | $0.03517563 | $10.32 |
| 2020-10-30 | $0.03590927 | $0.03637118 | $0.03461809 | $0.03461809 | $10.16 |
| 2020-10-29 | $0.03543933 | $0.03632415 | $0.0346872 | $0.03590183 | $7.00 |
| 2020-10-28 | $0.03627666 | $0.03670694 | $0.03449512 | $0.03530594 | $6.88 |
| 2020-10-27 | $0.03403869 | $0.03654288 | $0.03401879 | $0.03627943 | $8.74 |
| 2020-10-26 | $0.03394834 | $0.03438664 | $0.03347013 | $0.03404022 | $6.64 |
| 2020-10-25 | $0.03814459 | $0.03873302 | $0.03372192 | $0.03395633 | $8.25 |
| 2020-10-24 | $0.0376384 | $0.03822705 | $0.0375385 | $0.03813839 | $7.44 |
| 2020-10-23 | $0.03771201 | $0.03788161 | $0.03716751 | $0.03764603 | $7.34 |
| 2020-10-22 | $0.04021687 | $0.04048615 | $0.03466388 | $0.03774099 | $23.17 |
| 2020-10-21 | $0.0336786 | $0.04196722 | $0.03365123 | $0.040223 | $35.86 |
| 2020-10-20 | $0.04605378 | $0.04605587 | $0.03315533 | $0.03369032 | $35.97 |
| 2020-10-19 | $0.03101115 | $0.04623934 | $0.03076759 | $0.04604669 | $30.73 |
| 2020-10-18 | $0.03061116 | $0.03097983 | $0.03058873 | $0.03097983 | $6.04 |
| 2020-10-17 | $0.03309979 | $0.03321808 | $0.03045335 | $0.03061256 | $10.92 |
| 2020-10-16 | $0.03361737 | $0.033734 | $0.03284946 | $0.03310368 | $6.46 |
| 2020-10-15 | $0.03339542 | $0.03380549 | $0.03301791 | $0.03361427 | $6.55 |
| 2020-10-14 | $0.03342644 | $0.03361711 | $0.03312956 | $0.03340887 | $6.51 |
| 2020-10-13 | $0.03382869 | $0.03383249 | $0.03311445 | $0.0334229 | $8.87 |
| 2020-10-12 | $0.03338158 | $0.03425856 | $0.03295851 | $0.0338538 | $6.60 |
| 2020-10-11 | $0.03144569 | $0.03348026 | $0.03142812 | $0.03339794 | $8.64 |
| 2020-10-09 | $0.03022113 | $0.0307041 | $0.03001764 | $0.03063345 | $5.97 |
| 2020-10-08 | $0.02954664 | $0.03023483 | $0.02924128 | $0.03017771 | $5.88 |
| 2020-10-07 | $0.02933586 | $0.02955192 | $0.02925414 | $0.0295457 | $5.76 |
| 2020-10-06 | $0.02986908 | $0.02988696 | $0.02918818 | $0.02934102 | $5.72 |