SDOGE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00002107 | $0.00002673 | $0.00001977 | $0.00002025 | $3,110.38 |
| 2023-04-10 | $0.00002148 | $0.00002687 | $0.00001969 | $0.00001984 | $2,293.07 |
| 2023-04-09 | $0.00001934 | $0.00002148 | $0.00001902 | $0.00002148 | $32.59 |
| 2023-04-08 | $0.00002064 | $0.00002657 | $0.00001602 | $0.00001934 | $2,199.23 |
| 2023-04-07 | $0.00002474 | $0.00002678 | $0.00001606 | $0.00001715 | $3,068.52 |
| 2023-04-06 | $0.00002555 | $0.00002682 | $0.00002431 | $0.00002491 | $4,927.40 |
| 2023-04-05 | $0.00002622 | $0.00002682 | $0.00002432 | $0.0000252 | $4,628.53 |
| 2023-04-04 | $0.00002598 | $0.00002683 | $0.00002426 | $0.00002602 | $4,567.63 |
| 2023-04-03 | $0.00002632 | $0.00002683 | $0.00002423 | $0.00002594 | $4,269.91 |
| 2023-04-02 | $0.00002131 | $0.00002683 | $0.00002131 | $0.00002668 | $3,627.14 |
| 2023-04-01 | $0.00001858 | $0.00002683 | $0.00001858 | $0.00002131 | $2,473.48 |
| 2023-03-31 | $0.00002326 | $0.00002686 | $0.00001858 | $0.00001858 | $528.08 |
| 2023-03-30 | $0.00002321 | $0.00002685 | $0.00002155 | $0.00002301 | $4,680.57 |
| 2023-03-29 | $0.0000226 | $0.00002685 | $0.00002011 | $0.00002278 | $3,060.81 |
| 2023-03-28 | $0.0000259 | $0.00002677 | $0.00002003 | $0.00002254 | $3,457.65 |
| 2023-03-27 | $0.00002603 | $0.00002688 | $0.00002005 | $0.0000259 | $2,832.43 |
| 2023-03-26 | $0.00002108 | $0.00002679 | $0.00002007 | $0.00002516 | $3,719.76 |
| 2023-03-25 | $0.00002316 | $0.00002677 | $0.00002005 | $0.00002214 | $3,764.79 |
| 2023-03-24 | $0.0000229 | $0.00002684 | $0.00002001 | $0.00002316 | $4,318.33 |
| 2023-03-23 | $0.00002293 | $0.00002686 | $0.00002001 | $0.00002251 | $3,279.87 |
| 2023-03-22 | $0.00002153 | $0.00002678 | $0.00002003 | $0.00002293 | $12,179.93 |
| 2023-03-21 | $0.00002401 | $0.00002685 | $0.00002001 | $0.00002153 | $37,069.61 |
| 2023-03-20 | $0.00002487 | $0.00002686 | $0.00002001 | $0.00002643 | $36,983.43 |
| 2023-03-19 | $0.00002198 | $0.00002685 | $0.00002001 | $0.00002487 | $34,926.37 |
| 2023-03-18 | $0.00002117 | $0.00002677 | $0.00002004 | $0.00002228 | $31,221.38 |
| 2023-03-17 | $0.00002427 | $0.00002687 | $0.00002008 | $0.00002097 | $29,412.22 |
| 2023-03-16 | $0.00002179 | $0.00002687 | $0.00002006 | $0.0000232 | $28,805.22 |
| 2023-03-15 | $0.00002155 | $0.00002675 | $0.00002003 | $0.00002139 | $27,035.19 |
| 2023-03-14 | $0.00002291 | $0.00002687 | $0.00002001 | $0.00002124 | $27,704.71 |
| 2023-03-13 | $0.00002447 | $0.00002649 | $0.00001951 | $0.00002329 | $31,938.00 |