TULIP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $1.27 | $1.31 | $1.08 | $1.15 | $14,607.03 |
| 2022-11-27 | $1.11 | $1.38 | $0.9227 | $1.26 | $14,190.71 |
| 2022-11-26 | $1.01 | $1.17 | $1.01 | $1.09 | $11,526.88 |
| 2022-11-25 | $1.19 | $1.23 | $0.98157457 | $0.99576185 | $8,578.84 |
| 2022-11-24 | $1.16 | $1.20 | $1.16 | $1.19 | $3,244.34 |
| 2022-11-23 | $1.18 | $1.18 | $1.11 | $1.16 | $13,646.12 |
| 2022-11-22 | $1.13 | $1.18 | $1.07 | $1.17 | $34,498.20 |
| 2022-11-21 | $1.17 | $1.22 | $1.07 | $1.12 | $30,604.96 |
| 2022-11-20 | $1.17 | $1.27 | $1.13 | $1.15 | $28,553.59 |
| 2022-11-19 | $1.02 | $1.23 | $1.01 | $1.17 | $30,910.77 |
| 2022-11-18 | $1.21 | $1.32 | $0.96977533 | $1.02 | $23,940.64 |
| 2022-11-17 | $1.24 | $1.36 | $1.18 | $1.20 | $39,963.98 |
| 2022-11-16 | $1.02 | $1.40 | $1.02 | $1.26 | $41,564.18 |
| 2022-11-15 | $1.08 | $1.34 | $0.9516 | $1.02 | $24,958.30 |
| 2022-11-14 | $1.21 | $1.23 | $1.03 | $1.09 | $22,900.09 |
| 2022-11-13 | $1.50 | $2.39 | $0.83499618 | $1.21 | $56,053.23 |
| 2022-11-12 | $1.48 | $1.98 | $1.43 | $1.50 | $25,546.18 |
| 2022-11-11 | $1.94 | $2.21 | $1.40 | $1.48 | $44,945.45 |
| 2022-11-10 | $2.00 | $2.00 | $1.59 | $1.94 | $44,941.44 |
| 2022-11-09 | $3.06 | $3.10 | $1.51 | $2.00 | $162,517.99 |
| 2022-11-08 | $3.41 | $3.44 | $3.05 | $3.05 | $78,617.71 |
| 2022-11-07 | $3.60 | $3.61 | $3.41 | $3.42 | $97,159.02 |
| 2022-11-06 | $3.67 | $3.71 | $3.59 | $3.59 | $93,120.52 |
| 2022-11-05 | $3.69 | $3.69 | $3.66 | $3.68 | $86,472.39 |
| 2022-11-04 | $3.67 | $3.71 | $3.65 | $3.69 | $97,796.60 |
| 2022-11-03 | $3.57 | $3.73 | $3.55 | $3.67 | $135,360.31 |
| 2022-11-02 | $3.62 | $3.63 | $3.55 | $3.57 | $90,516.31 |
| 2022-11-01 | $3.64 | $3.67 | $3.61 | $3.62 | $87,335.61 |
| 2022-10-31 | $3.68 | $3.69 | $3.64 | $3.64 | $96,426.32 |
| 2022-10-30 | $3.72 | $3.74 | $3.68 | $3.68 | $72,173.70 |