SOLGE Historical USD Price
Daily close · Feb 12, 2023 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-25 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-24 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-23 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-22 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-21 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-20 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-19 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-18 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-17 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-16 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-15 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-14 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-13 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-12 | $0.00003227 | $0.00003227 | $0.0000321 | $0.0000321 | $0.39 |
| 2023-06-11 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | $18.14 |
| 2023-06-10 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | $18.14 |
| 2023-06-09 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | $18.14 |
| 2023-06-08 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | $18.14 |
| 2023-06-07 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | $18.14 |
| 2023-06-06 | $0.00004083 | $0.00004083 | $0.00003227 | $0.00003227 | $18.14 |
| 2023-06-05 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | $0.01 |
| 2023-06-04 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | $0.01 |
| 2023-06-03 | $0.00004052 | $0.00005288 | $0.00004052 | $0.00004083 | $79.77 |
| 2023-06-02 | $0.00003063 | $0.00004052 | $0.0000278 | $0.00004052 | $173.98 |
| 2023-06-01 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | $0.01 |
| 2023-05-31 | $0.00003684 | $0.00003684 | $0.00003063 | $0.00003063 | $13.66 |
| 2023-05-30 | $0.00003278 | $0.00003961 | $0.00003278 | $0.00003684 | $33.01 |
| 2023-05-29 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00 |
| 2023-05-28 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00 |