SOLGOAT Historical USD Price
Daily close · May 19, 2024 → Aug 29, 2024Daily price history
Jul 31, 2024 → Aug 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-29 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $1,366.81 |
| 2024-08-28 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $1,366.81 |
| 2024-08-27 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $1,152.95 |
| 2024-08-26 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $2,055.62 |
| 2024-08-25 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $6,861.45 |
| 2024-08-24 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $10,069.56 |
| 2024-08-23 | $0.004991 | $0.004991 | $0.004991 | $0.004991 | $1,076.76 |
| 2024-08-22 | $0.00141 | $0.004991 | $0.00141 | $0.004991 | $1,683.62 |
| 2024-08-21 | $0.002415 | $0.0045 | $0.00141 | $0.00141 | $663.97 |
| 2024-08-20 | $0.002145 | $0.002431 | $0.00134 | $0.0021 | $863.90 |
| 2024-08-19 | $0.002562 | $0.002562 | $0.001289 | $0.002145 | $786.63 |
| 2024-08-18 | $0.002199 | $0.002965 | $0.002 | $0.002562 | $3,913.51 |
| 2024-08-17 | $0.002142 | $0.002601 | $0.001713 | $0.002601 | $1,520.90 |
| 2024-08-16 | $0.002139 | $0.002296 | $0.002139 | $0.002142 | $662.82 |
| 2024-08-15 | $0.002269 | $0.0032 | $0.002135 | $0.002139 | $2,279.90 |
| 2024-08-14 | $0.002574 | $0.0059 | $0.002067 | $0.002269 | $12,840.11 |
| 2024-08-13 | $0.0022 | $0.006248 | $0.002067 | $0.002574 | $18,808.79 |
| 2024-08-12 | $0.001598 | $0.059 | $0.001598 | $0.0022 | $8,918.58 |
| 2024-08-11 | $0.00212 | $0.002464 | $0.001598 | $0.001598 | $119.16 |
| 2024-08-10 | $0.00423 | $0.00423 | $0.002029 | $0.00212 | $387.63 |
| 2024-08-09 | $0.002339 | $0.00423 | $0.002339 | $0.00423 | $708.70 |
| 2024-08-08 | $0.002027 | $0.002444 | $0.002027 | $0.002339 | $1,584.21 |
| 2024-08-07 | $0.001957 | $0.003471 | $0.001957 | $0.002027 | $5,623.27 |
| 2024-08-06 | $0.001372 | $0.005918 | $0.001372 | $0.001957 | $17,339.25 |
| 2024-08-05 | $0.002119 | $0.002119 | $0.001324 | $0.001372 | $1,747.44 |
| 2024-08-04 | $0.0021 | $0.0098 | $0.001905 | $0.002119 | $12,259.38 |
| 2024-08-03 | $0.001901 | $0.002101 | $0.001901 | $0.0021 | $863.35 |
| 2024-08-02 | $0.002614 | $0.002614 | $0.001651 | $0.001901 | $200.25 |
| 2024-08-01 | $0.0027635 | $0.003 | $0.002376 | $0.002614 | $562.28 |
| 2024-07-31 | $0.0030255 | $0.0030255 | $0.0027635 | $0.0027635 | $1,235.26 |