SOLIDETH Historical USD Price
Daily close · Dec 16, 2021 → May 9, 2023Daily price history
Mar 27, 2023 → May 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $19.02 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $19.15 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $8.04 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $4.61 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $4.74 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $4.52 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $4.55 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $4.65 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $4.64 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $2.85 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $2.82 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $2.86 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $3.05 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $4.37 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $31.32 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $31.54 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $31.49 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $31.23 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $31.17 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $30.91 |