SEX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.008255 | $0.008505 | $0.008254 | $0.008501 | $506.59 |
| 2023-04-10 | $0.008254 | $0.008255 | $0.008254 | $0.008255 | $3,752.72 |
| 2023-04-09 | $0.008009 | $0.008255 | $0.008001 | $0.008254 | $3,323.62 |
| 2023-04-08 | $0.010909 | $0.01092 | $0.007895 | $0.008012 | $2,447.06 |
| 2023-04-07 | $0.009519 | $0.010956 | $0.009513 | $0.010924 | $2,423.76 |
| 2023-04-06 | $0.009599 | $0.009627 | $0.009513 | $0.009513 | $2,445.79 |
| 2023-04-05 | $0.009595 | $0.00963 | $0.009513 | $0.009603 | $2,627.65 |
| 2023-04-04 | $0.009562 | $0.00963 | $0.009513 | $0.009582 | $2,511.52 |
| 2023-04-03 | $0.009619 | $0.009631 | $0.009489 | $0.009567 | $3,875.53 |
| 2023-04-02 | $0.009616 | $0.009631 | $0.009534 | $0.009623 | $2,770.66 |
| 2023-04-01 | $0.009973 | $0.009973 | $0.009302 | $0.009612 | $2,557.03 |
| 2023-03-31 | $0.009961 | $0.010122 | $0.009922 | $0.009973 | $3,299.35 |
| 2023-03-30 | $0.010068 | $0.010071 | $0.009922 | $0.009967 | $1,540.34 |
| 2023-03-29 | $0.010129 | $0.010273 | $0.009824 | $0.010068 | $2,941.94 |
| 2023-03-28 | $0.010981 | $0.011026 | $0.009922 | $0.010149 | $2,800.28 |
| 2023-03-27 | $0.011062 | $0.011179 | $0.010961 | $0.010979 | $3,150.13 |
| 2023-03-26 | $0.011178 | $0.011559 | $0.010427 | $0.011052 | $2,436.71 |
| 2023-03-25 | $0.01121 | $0.011218 | $0.011052 | $0.011176 | $2,033.85 |
| 2023-03-24 | $0.011004 | $0.013284 | $0.010973 | $0.011209 | $2,325.16 |
| 2023-03-23 | $0.010759 | $0.011107 | $0.010727 | $0.011001 | $2,031.74 |
| 2023-03-22 | $0.013962 | $0.013962 | $0.010462 | $0.010759 | $1,855.82 |
| 2023-03-21 | $0.011673 | $0.022953 | $0.011666 | $0.013962 | $2,312.79 |
| 2023-03-20 | $0.012156 | $0.014305 | $0.011666 | $0.011668 | $3,365.91 |
| 2023-03-19 | $0.011834 | $0.012179 | $0.011782 | $0.012155 | $3,006.88 |
| 2023-03-18 | $0.013047 | $0.014022 | $0.011782 | $0.011834 | $2,491.01 |
| 2023-03-17 | $0.008095 | $0.013072 | $0.008073 | $0.013055 | $5,429.62 |
| 2023-03-16 | $0.008271 | $0.008785 | $0.007992 | $0.008089 | $2,774.00 |
| 2023-03-15 | $0.010296 | $0.012974 | $0.008056 | $0.008263 | $2,659.35 |
| 2023-03-14 | $0.008831 | $0.010304 | $0.007586 | $0.010295 | $3,921.15 |
| 2023-03-13 | $0.007862 | $0.010501 | $0.007835 | $0.008836 | $4,263.20 |