SRT Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000351 | $0.00000356 | $0.00000348 | $0.00000352 | $0.00 |
| 2022-06-08 | $0.00000353 | $0.00000357 | $0.00000346 | $0.00000351 | $0.00 |
| 2022-06-07 | $0.00000359 | $0.00000359 | $0.00000334 | $0.00000353 | $0.00 |
| 2022-06-06 | $0.00000363 | $0.00000379 | $0.00000354 | $0.00000359 | $0.00 |
| 2022-06-05 | $0.00000366 | $0.00000367 | $0.0000036 | $0.00000363 | $0.00 |
| 2022-06-04 | $0.00000363 | $0.00000368 | $0.00000359 | $0.00000367 | $0.00 |
| 2022-06-03 | $0.00000375 | $0.00000377 | $0.00000357 | $0.00000363 | $0.00 |
| 2022-06-02 | $0.00000365 | $0.00000376 | $0.00000363 | $0.00000375 | $0.00 |
| 2022-06-01 | $0.0000039 | $0.00000393 | $0.00000362 | $0.00000365 | $0.00 |
| 2022-05-31 | $0.00000391 | $0.00000393 | $0.00000382 | $0.0000039 | $0.00 |
| 2022-05-30 | $0.00000372 | $0.00000393 | $0.0000037 | $0.00000391 | $0.00 |
| 2022-05-29 | $0.00000374 | $0.00000374 | $0.00000365 | $0.00000372 | $0.00 |
| 2022-05-28 | $0.00000366 | $0.00000376 | $0.00000362 | $0.00000374 | $0.00 |
| 2022-05-27 | $0.0000037 | $0.00000376 | $0.00000355 | $0.00000366 | $0.00 |
| 2022-05-26 | $0.00000396 | $0.00000403 | $0.00000365 | $0.00000371 | $0.00 |
| 2022-05-25 | $0.00000402 | $0.00000412 | $0.00000395 | $0.00000396 | $96.94 |
| 2022-05-24 | $0.00000387 | $0.00000404 | $0.00000385 | $0.00000402 | $95.15 |
| 2022-05-23 | $0.00000389 | $0.0000041 | $0.00000386 | $0.00000387 | $3.17 |
| 2022-05-22 | $0.00000379 | $0.00000391 | $0.00000378 | $0.0000039 | $3.20 |
| 2022-05-21 | $0.00000367 | $0.0000038 | $0.00000364 | $0.00000379 | $3.77 |
| 2022-05-20 | $0.00000372 | $0.00000382 | $0.00000358 | $0.00000367 | $3.65 |
| 2022-05-19 | $0.0000035 | $0.00000374 | $0.00000349 | $0.00000373 | $6.76 |
| 2022-05-18 | $0.00000372 | $0.00000374 | $0.00000349 | $0.00000349 | $6.34 |
| 2022-05-17 | $0.00000361 | $0.00000376 | $0.00000361 | $0.00000371 | $6.74 |
| 2022-05-16 | $0.00000378 | $0.00000378 | $0.00000353 | $0.00000362 | $6.56 |
| 2022-05-15 | $0.0000036 | $0.00000379 | $0.00000348 | $0.00000379 | $6.87 |
| 2022-05-14 | $0.00000352 | $0.00000363 | $0.00000331 | $0.00000361 | $6.54 |
| 2022-05-13 | $0.00000356 | $0.00000413 | $0.00000352 | $0.00000353 | $6.41 |
| 2022-05-12 | $0.00000363 | $0.00000375 | $0.00000291 | $0.00000356 | $2,452.88 |
| 2022-05-10 | $0.00000435 | $0.00000487 | $0.00000426 | $0.00000463 | $16.19 |