SOLIB Historical USD Price
Daily close · Apr 8, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.003259 | $0.003277 | $0.003083 | $0.0031 | $1.13M |
| 2026-09-08 | $0.003183 | $0.003292 | $0.003174 | $0.00325 | $1.18M |
| 2026-09-07 | $0.003259 | $0.003265 | $0.003161 | $0.00319 | $1.15M |
| 2026-09-06 | $0.003329 | $0.003334 | $0.003196 | $0.003252 | $1.19M |
| 2026-09-05 | $0.003093 | $0.003391 | $0.003083 | $0.003328 | $1.22M |
| 2026-09-04 | $0.003111 | $0.003131 | $0.003028 | $0.003088 | $1.13M |
| 2026-09-03 | $0.002927 | $0.003123 | $0.002915 | $0.00311 | $1.13M |
| 2026-09-02 | $0.002899 | $0.002929 | $0.002882 | $0.002921 | $1.05M |
| 2026-09-01 | $0.002939 | $0.002954 | $0.002857 | $0.002896 | $1.05M |
| 2026-08-31 | $0.002893 | $0.002954 | $0.002893 | $0.002937 | $1.07M |
| 2026-08-30 | $0.002943 | $0.003001 | $0.002889 | $0.002902 | $1.07M |
| 2026-08-29 | $0.002942 | $0.002953 | $0.002916 | $0.002943 | $1.07M |
| 2026-08-28 | $0.00304 | $0.003075 | $0.002909 | $0.002937 | $1.06M |
| 2026-08-27 | $0.003011 | $0.003059 | $0.002989 | $0.003046 | $1.11M |
| 2026-08-26 | $0.002953 | $0.003022 | $0.00294 | $0.003021 | $1.11M |
| 2026-08-25 | $0.003006 | $0.003078 | $0.002926 | $0.002949 | $1.07M |
| 2026-08-24 | $0.002993 | $0.003059 | $0.002949 | $0.003 | $1.08M |
| 2026-08-23 | $0.00296 | $0.003015 | $0.002883 | $0.002993 | $1.09M |
| 2026-08-22 | $0.002907 | $0.00311 | $0.002899 | $0.002962 | $1.11M |
| 2026-08-21 | $0.002744 | $0.002939 | $0.002744 | $0.002917 | $1.06M |
| 2026-08-20 | $0.002616 | $0.002765 | $0.002583 | $0.002753 | $995,119.81 |
| 2026-08-19 | $0.002485 | $0.002655 | $0.002476 | $0.002604 | $957,381.68 |
| 2026-08-18 | $0.0025 | $0.0025 | $0.002469 | $0.002489 | $897,790.13 |
| 2026-08-17 | $0.00248 | $0.002503 | $0.002477 | $0.002499 | $904,882.78 |
| 2026-08-16 | $0.002508 | $0.002513 | $0.002477 | $0.002486 | $900,214.64 |
| 2026-08-15 | $0.002506 | $0.002533 | $0.002506 | $0.002509 | $916,351.88 |
| 2026-08-14 | $0.002525 | $0.002534 | $0.002487 | $0.002511 | $922,732.73 |
| 2026-08-13 | $0.002524 | $0.002544 | $0.002513 | $0.002522 | $908,015.47 |
| 2026-08-12 | $0.002555 | $0.002573 | $0.002516 | $0.002521 | $919,437.90 |
| 2026-08-11 | $0.002466 | $0.002556 | $0.002462 | $0.002556 | $936,718.06 |