SOLNAV Historical USD Price
Daily close · May 19, 2024 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-25 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-24 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-23 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-22 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-21 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-20 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-19 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $423.85 |
| 2024-07-18 | $0.00029 | $0.00107 | $0.00029 | $0.00049 | $423.85 |
| 2024-07-17 | $0.00035 | $0.00052 | $0.00025 | $0.00029 | $169.95 |
| 2024-07-16 | $0.00037 | $0.00037 | $0.0001 | $0.00035 | $1,220.87 |
| 2024-07-15 | $0.00037 | $0.00038 | $0.00024 | $0.00037 | $852.82 |
| 2024-07-14 | $0.00035 | $0.00041 | $0.00034 | $0.00037 | $235.60 |
| 2024-07-13 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $7.00 |
| 2024-07-12 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2024-07-11 | $0.00039 | $0.00041 | $0.00035 | $0.00035 | $158.66 |
| 2024-07-10 | $0.00034 | $0.00077 | $0.00034 | $0.00039 | $790.94 |
| 2024-07-09 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2024-07-08 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2024-07-07 | $0.00028 | $0.00034 | $0.00028 | $0.00034 | $45.73 |
| 2024-07-06 | $0.00041 | $0.00119 | $0.00025 | $0.00028 | $338.44 |
| 2024-07-05 | $0.00029 | $0.00041 | $0.00029 | $0.00041 | $7.63 |
| 2024-07-04 | $0.00038 | $0.00045 | $0.00029 | $0.00029 | $65.43 |
| 2024-07-03 | $0.00028 | $0.00038 | $0.00028 | $0.00038 | $57.00 |
| 2024-07-02 | $0.00031 | $0.00031 | $0.00028 | $0.00028 | $58.93 |
| 2024-07-01 | $0.0004 | $0.00056 | $0.00031 | $0.00031 | $42.36 |
| 2024-06-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $29.57 |
| 2024-06-29 | $0.00044 | $0.00047 | $0.0004 | $0.0004 | $185.25 |
| 2024-06-28 | $0.00045 | $0.00045 | $0.00043 | $0.00044 | $110.94 |
| 2024-06-27 | $0.00032 | $0.00045 | $0.00032 | $0.00045 | $10.52 |