SKING Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Nov 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00 |
| 2025-04-18 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00 |
| 2024-11-29 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-28 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-27 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-26 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-25 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-24 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-23 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $139.51 |
| 2024-11-22 | $0.00000438 | $0.00000669 | $0.00000438 | $0.00000669 | $139.51 |
| 2024-11-21 | $0.00000407 | $0.00000493 | $0.00000407 | $0.00000438 | $128.74 |
| 2024-11-20 | $0.00000369 | $0.00000407 | $0.00000369 | $0.00000407 | $925.27 |
| 2024-11-19 | $0.00000459 | $0.00000459 | $0.00000369 | $0.00000369 | $806.53 |
| 2024-11-18 | $0.00000445 | $0.00000482 | $0.00000445 | $0.00000459 | $256.02 |
| 2024-11-17 | $0.00000396 | $0.00000445 | $0.00000396 | $0.00000445 | $139.04 |
| 2024-11-16 | $0.00000408 | $0.00000422 | $0.00000336 | $0.00000396 | $382.60 |
| 2024-11-15 | $0.00000412 | $0.00000412 | $0.00000384 | $0.00000408 | $678.25 |
| 2024-11-14 | $0.00000397 | $0.00000415 | $0.00000397 | $0.00000401 | $336.12 |
| 2024-11-13 | $0.00000404 | $0.00000416 | $0.00000377 | $0.00000397 | $196.61 |
| 2024-11-12 | $0.00000409 | $0.00000409 | $0.00000392 | $0.00000404 | $128.52 |
| 2024-11-11 | $0.00000384 | $0.0000041 | $0.00000384 | $0.00000409 | $550.05 |
| 2024-11-10 | $0.00000367 | $0.00000384 | $0.00000367 | $0.00000384 | $779.88 |
| 2024-11-09 | $0.00000362 | $0.00000378 | $0.00000362 | $0.00000367 | $12.61 |
| 2024-11-08 | $0.00000349 | $0.0000037 | $0.00000349 | $0.00000362 | $111.39 |
| 2024-11-07 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00 |
| 2024-11-06 | $0.00000328 | $0.00000349 | $0.00000328 | $0.00000349 | $168.74 |
| 2024-11-05 | $0.00000313 | $0.00000328 | $0.00000313 | $0.00000328 | $4.91 |
| 2024-11-04 | $0.00000314 | $0.00000314 | $0.00000304 | $0.00000313 | $240.56 |
| 2024-11-03 | $0.0000032 | $0.0000032 | $0.00000106 | $0.00000314 | $645.99 |
| 2024-11-02 | $0.00000311 | $0.00000326 | $0.00000302 | $0.0000032 | $44.03 |