SL Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $10,218.85 |
| 2023-12-24 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $10,289.67 |
| 2023-12-23 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $8,814.81 |
| 2023-12-22 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $11,843.80 |
| 2023-12-21 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $11,692.92 |
| 2023-12-20 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $8,465.67 |
| 2023-12-19 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $11,040.27 |
| 2023-12-18 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $8,809.14 |
| 2023-12-17 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $10,268.39 |
| 2023-12-16 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $10,106.06 |
| 2023-12-15 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $9,087.42 |
| 2023-12-14 | $0.00000059 | $0.00000059 | $0.00000049 | $0.00000058 | $10,160.48 |
| 2023-12-13 | $0.00000058 | $0.00000059 | $0.00000049 | $0.00000058 | $8,152.19 |
| 2023-12-12 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $11,042.69 |
| 2023-12-11 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $7,255.88 |
| 2023-12-10 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $5,304.53 |
| 2023-12-09 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $8,245.04 |
| 2023-12-08 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $10,687.35 |
| 2023-12-05 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $9,161.30 |
| 2023-12-04 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $8,454.72 |
| 2023-12-03 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $10,200.33 |
| 2023-12-02 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $10,482.16 |
| 2023-12-01 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $9,064.51 |
| 2023-11-30 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $11,440.39 |
| 2023-11-29 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $7,971.76 |
| 2023-11-28 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $10,400.09 |
| 2023-11-27 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $9,884.07 |
| 2023-11-26 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $9,100.13 |
| 2023-11-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $9,725.43 |
| 2023-11-24 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $3,963.78 |