SOLPAD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00012545 | $0.00012572 | $0.00012272 | $0.00012285 | $2,000.67 |
| 2023-05-03 | $0.00012689 | $0.00012689 | $0.00012412 | $0.00012545 | $1,562.70 |
| 2023-05-02 | $0.00012782 | $0.00012782 | $0.0001267 | $0.00012689 | $927.41 |
| 2023-05-01 | $0.00012975 | $0.00012975 | $0.00012662 | $0.00012782 | $1,855.51 |
| 2023-04-30 | $0.00013159 | $0.00013249 | $0.00012974 | $0.00012975 | $1,616.98 |
| 2023-04-29 | $0.00013336 | $0.00013375 | $0.00013142 | $0.00013159 | $1,219.08 |
| 2023-04-28 | $0.00013365 | $0.00013422 | $0.00013202 | $0.00013328 | $1,627.15 |
| 2023-04-27 | $0.00013356 | $0.00013504 | $0.00013326 | $0.00013365 | $2,176.67 |
| 2023-04-26 | $0.00013499 | $0.00013591 | $0.00013348 | $0.00013356 | $1,761.26 |
| 2023-04-25 | $0.00013533 | $0.00013533 | $0.00013373 | $0.00013499 | $1,337.74 |
| 2023-04-24 | $0.00013508 | $0.00013599 | $0.00013492 | $0.00013533 | $1,247.37 |
| 2023-04-23 | $0.00013586 | $0.00013619 | $0.00013464 | $0.00013508 | $801.52 |
| 2023-04-22 | $0.00013503 | $0.00013586 | $0.00013493 | $0.00013586 | $317.50 |
| 2023-04-21 | $0.00013705 | $0.00013714 | $0.00013492 | $0.00013503 | $1,082.54 |
| 2023-04-20 | $0.00013771 | $0.00013843 | $0.0001363 | $0.00013705 | $1,720.27 |
| 2023-04-19 | $0.00014151 | $0.00014155 | $0.00013758 | $0.00013771 | $2,189.11 |
| 2023-04-18 | $0.00014094 | $0.00014199 | $0.00014028 | $0.00014149 | $1,010.34 |
| 2023-04-17 | $0.00014254 | $0.00014308 | $0.00014107 | $0.00014107 | $1,383.27 |
| 2023-04-16 | $0.00014102 | $0.00014254 | $0.00014081 | $0.00014254 | $793.32 |
| 2023-04-15 | $0.00014293 | $0.00014293 | $0.00014094 | $0.00014102 | $601.42 |
| 2023-04-14 | $0.00014243 | $0.00014403 | $0.00014161 | $0.00014293 | $1,987.07 |
| 2023-04-13 | $0.00014218 | $0.00014364 | $0.00014218 | $0.00014243 | $4,394.24 |
| 2023-04-12 | $0.00014157 | $0.0001435 | $0.00013968 | $0.00014218 | $6,636.52 |
| 2023-04-11 | $0.00013613 | $0.00014189 | $0.00013613 | $0.00014157 | $3,987.84 |
| 2023-04-10 | $0.00013527 | $0.00013614 | $0.00013504 | $0.00013613 | $382.73 |
| 2023-04-09 | $0.0001361 | $0.00013641 | $0.00013472 | $0.00013527 | $1,017.50 |
| 2023-04-08 | $0.00013705 | $0.00013731 | $0.0001361 | $0.0001361 | $683.62 |
| 2023-04-07 | $0.00013784 | $0.00013787 | $0.00013701 | $0.00013705 | $419.51 |
| 2023-04-06 | $0.00013839 | $0.00013839 | $0.00013767 | $0.00013784 | $350.01 |
| 2023-04-05 | $0.00013926 | $0.0001397 | $0.00013814 | $0.00013839 | $719.10 |