BAIL Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | $0.01 |
| 2023-06-16 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | $0.01 |
| 2023-06-15 | $0.00003961 | $0.00003961 | $0.00003931 | $0.00003957 | $17.95 |
| 2023-06-14 | $0.00004155 | $0.00004155 | $0.00003961 | $0.00003961 | $71.21 |
| 2023-06-13 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | $6.36 |
| 2023-06-12 | $0.00004179 | $0.00004179 | $0.00004155 | $0.00004155 | $6.36 |
| 2023-06-11 | $0.00003958 | $0.00004407 | $0.00003958 | $0.00004179 | $223.44 |
| 2023-06-10 | $0.00004261 | $0.00004261 | $0.00003958 | $0.00003958 | $109.60 |
| 2023-06-09 | $0.00004261 | $0.00004261 | $0.00004261 | $0.00004261 | $11.91 |
| 2023-06-08 | $0.00004305 | $0.00004305 | $0.00004261 | $0.00004261 | $11.91 |
| 2023-06-07 | $0.0000428 | $0.00004307 | $0.0000428 | $0.00004305 | $8.38 |
| 2023-06-06 | $0.0000428 | $0.0000428 | $0.0000428 | $0.0000428 | $4.48 |
| 2023-06-05 | $0.0000428 | $0.0000428 | $0.0000428 | $0.0000428 | $4.48 |
| 2023-06-04 | $0.00004297 | $0.00004297 | $0.0000428 | $0.0000428 | $4.48 |
| 2023-06-03 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | $0.04 |
| 2023-06-02 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | $0.04 |
| 2023-06-01 | $0.00004316 | $0.00004316 | $0.00004297 | $0.00004297 | $6.38 |
| 2023-05-31 | $0.00004324 | $0.00004324 | $0.00004316 | $0.00004316 | $2.17 |
| 2023-05-30 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | $2.16 |
| 2023-05-29 | $0.00004351 | $0.00004351 | $0.00004324 | $0.00004324 | $7.22 |
| 2023-05-28 | $0.00004367 | $0.00004367 | $0.00004351 | $0.00004351 | $4.19 |
| 2023-05-27 | $0.00004139 | $0.00004368 | $0.00004139 | $0.00004367 | $77.07 |
| 2023-05-26 | $0.0000408 | $0.00004139 | $0.00004075 | $0.00004139 | $22.69 |
| 2023-05-25 | $0.00003934 | $0.0000408 | $0.00003919 | $0.0000408 | $79.35 |
| 2023-05-24 | $0.00003934 | $0.00003938 | $0.00003934 | $0.00003934 | $2.44 |
| 2023-05-23 | $0.00003945 | $0.00003945 | $0.00003934 | $0.00003934 | $3.27 |
| 2023-05-22 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $4.73 |
| 2023-05-21 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $4.73 |
| 2023-05-20 | $0.00003962 | $0.00003962 | $0.00003945 | $0.00003945 | $4.73 |
| 2023-05-18 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | $0.01 |