SOLPAY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00056206 | $0.00059194 | $0.00050766 | $0.00050766 | $647.96 |
| 2023-05-03 | $0.00056206 | $0.00057074 | $0.00056206 | $0.00056206 | $97.71 |
| 2023-05-02 | $0.00061507 | $0.00062685 | $0.00056206 | $0.00056206 | $720.51 |
| 2023-05-01 | $0.00095805 | $0.00095805 | $0.00061507 | $0.00061507 | $2,146.78 |
| 2023-04-30 | $0.00083331 | $0.00096367 | $0.00083331 | $0.00095805 | $922.92 |
| 2023-04-29 | $0.00055389 | $0.00086284 | $0.00055389 | $0.00083331 | $1,961.51 |
| 2023-04-28 | $0.0003475 | $0.00056934 | $0.0003475 | $0.00055389 | $1,413.02 |
| 2023-04-27 | $0.00035335 | $0.00035335 | $0.0003475 | $0.0003475 | $152.52 |
| 2023-04-26 | $0.00035509 | $0.00035509 | $0.00035335 | $0.00035335 | $102.06 |
| 2023-04-25 | $0.00039144 | $0.00039437 | $0.00035509 | $0.00035509 | $100.24 |
| 2023-04-24 | $0.00034352 | $0.00039144 | $0.00034352 | $0.00039144 | $229.45 |
| 2023-04-23 | $0.00031595 | $0.00034352 | $0.00031595 | $0.00034352 | $447.74 |
| 2023-04-22 | $0.00031595 | $0.00031595 | $0.00031595 | $0.00031595 | $176.42 |
| 2023-04-21 | $0.00031595 | $0.00031595 | $0.00031595 | $0.00031595 | $176.42 |
| 2023-04-20 | $0.00031595 | $0.00031595 | $0.00031595 | $0.00031595 | $176.42 |
| 2023-04-19 | $0.00031595 | $0.00031595 | $0.00031595 | $0.00031595 | $176.42 |
| 2023-04-18 | $0.00031595 | $0.00031595 | $0.00031595 | $0.00031595 | $176.42 |
| 2023-04-17 | $0.00031973 | $0.00031973 | $0.00031484 | $0.00031595 | $179.00 |
| 2023-04-16 | $0.00031808 | $0.00031973 | $0.00031808 | $0.00031973 | $149.09 |
| 2023-04-15 | $0.00032624 | $0.00032624 | $0.00031808 | $0.00031808 | $244.54 |
| 2023-04-14 | $0.00031617 | $0.00032624 | $0.00031617 | $0.00032624 | $251.05 |
| 2023-04-13 | $0.00031635 | $0.00031635 | $0.00031617 | $0.00031617 | $113.57 |
| 2023-04-12 | $0.00031631 | $0.00032037 | $0.00031631 | $0.00031635 | $230.89 |
| 2023-04-11 | $0.00031487 | $0.00031631 | $0.00031205 | $0.00031631 | $217.54 |
| 2023-04-10 | $0.000312 | $0.00031487 | $0.000312 | $0.00031487 | $59.14 |
| 2023-04-09 | $0.00030983 | $0.000312 | $0.00030983 | $0.000312 | $45.49 |
| 2023-04-08 | $0.000311 | $0.000311 | $0.00030983 | $0.00030983 | $30.25 |
| 2023-04-07 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | $25.12 |
| 2023-04-06 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | $25.12 |
| 2023-04-05 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | $25.12 |