SOLR Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.01986263 | $0.019976 | $0.01817333 | $0.01930326 | $54,341.74 |
| 2022-12-19 | $0.02093058 | $0.02106193 | $0.019505 | $0.019555 | $61,865.78 |
| 2022-12-18 | $0.021265 | $0.02158 | $0.0202729 | $0.02096122 | $45,741.15 |
| 2022-12-17 | $0.02063613 | $0.02167631 | $0.01997814 | $0.02120625 | $51,949.05 |
| 2022-12-16 | $0.02108145 | $0.02171156 | $0.02060925 | $0.02068271 | $59,968.39 |
| 2022-12-15 | $0.02133392 | $0.02172607 | $0.0207651 | $0.02107555 | $56,901.80 |
| 2022-12-14 | $0.0208875 | $0.02141765 | $0.0204 | $0.02128142 | $66,299.46 |
| 2022-12-13 | $0.02291567 | $0.02301588 | $0.020681 | $0.02072 | $59,567.74 |
| 2022-12-12 | $0.02305607 | $0.02346208 | $0.02145813 | $0.02295685 | $68,736.74 |
| 2022-12-11 | $0.02166433 | $0.02433287 | $0.02141874 | $0.02285 | $392,354.49 |
| 2022-12-10 | $0.02184984 | $0.02228797 | $0.02140965 | $0.02179542 | $39,862.54 |
| 2022-12-09 | $0.02197887 | $0.02237504 | $0.020945 | $0.02173788 | $45,942.30 |
| 2022-12-08 | $0.02137 | $0.02226684 | $0.02097856 | $0.02197887 | $66,455.49 |
| 2022-12-07 | $0.02168952 | $0.02208671 | $0.02090955 | $0.021605 | $55,608.46 |
| 2022-12-06 | $0.02247288 | $0.02256753 | $0.02151996 | $0.0216592 | $53,921.87 |
| 2022-12-05 | $0.02116427 | $0.02516687 | $0.02101625 | $0.022467 | $69,470.63 |
| 2022-12-04 | $0.02157988 | $0.02163313 | $0.02101 | $0.02117603 | $47,449.36 |
| 2022-12-03 | $0.02113495 | $0.02199671 | $0.02110164 | $0.021422 | $45,209.45 |
| 2022-12-02 | $0.02166265 | $0.02211284 | $0.020999 | $0.0213194 | $44,148.59 |
| 2022-12-01 | $0.02243868 | $0.02256407 | $0.01949518 | $0.0217079 | $73,291.84 |
| 2022-11-30 | $0.02298299 | $0.02358405 | $0.02184041 | $0.0224808 | $96,790.18 |
| 2022-11-29 | $0.022865 | $0.02669765 | $0.02231552 | $0.02303373 | $85,729.85 |
| 2022-11-28 | $0.0230862 | $0.02461077 | $0.02232626 | $0.02288 | $84,590.94 |
| 2022-11-27 | $0.02206626 | $0.02497511 | $0.02189727 | $0.02309011 | $118,236.02 |
| 2022-11-26 | $0.02158317 | $0.02295547 | $0.02140231 | $0.02206626 | $62,985.41 |
| 2022-11-25 | $0.02205925 | $0.02279155 | $0.02106667 | $0.02164608 | $27,910.70 |
| 2022-11-24 | $0.02231418 | $0.02345575 | $0.02194112 | $0.02196721 | $25,954.48 |
| 2022-11-23 | $0.0229852 | $0.02379004 | $0.02143698 | $0.02229417 | $30,617.51 |
| 2022-11-22 | $0.02180102 | $0.02298341 | $0.02090759 | $0.02297654 | $40,849.15 |
| 2022-11-21 | $0.02160485 | $0.02236671 | $0.02093821 | $0.02180248 | $68,654.96 |