SLRS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.03152 | $0.03174622 | $0.03131153 | $0.03166302 | $496,701.24 |
| 2022-07-22 | $0.03164375 | $0.03176571 | $0.03136371 | $0.03136371 | $509,522.17 |
| 2022-07-21 | $0.03163561 | $0.03176913 | $0.03150657 | $0.03154611 | $493,593.81 |
| 2022-07-20 | $0.03180748 | $0.03193692 | $0.03103726 | $0.03162127 | $445,372.13 |
| 2022-07-19 | $0.03171887 | $0.03182845 | $0.03099888 | $0.03174714 | $506,238.57 |
| 2022-07-18 | $0.03228672 | $0.03256229 | $0.03156527 | $0.03171427 | $521,780.14 |
| 2022-07-17 | $0.03132333 | $0.03265629 | $0.03096338 | $0.03232468 | $535,321.20 |
| 2022-07-16 | $0.03133874 | $0.03140817 | $0.03110377 | $0.03132904 | $503,151.54 |
| 2022-07-15 | $0.0309751 | $0.03138414 | $0.03084956 | $0.03131363 | $448,717.63 |
| 2022-07-14 | $0.02949418 | $0.03142608 | $0.0294171 | $0.03098216 | $380,082.44 |
| 2022-07-13 | $0.02978603 | $0.03564167 | $0.02731934 | $0.02950444 | $651,705.02 |
| 2022-07-12 | $0.02960054 | $0.02984437 | $0.029488 | $0.02976162 | $498,669.12 |
| 2022-07-11 | $0.02917257 | $0.02973095 | $0.02914518 | $0.02957325 | $484,827.70 |
| 2022-07-10 | $0.02919627 | $0.02925788 | $0.02915218 | $0.02915792 | $453,692.15 |
| 2022-07-09 | $0.02919667 | $0.029278 | $0.0290106 | $0.02918184 | $457,386.77 |
| 2022-07-08 | $0.02913897 | $0.02932418 | $0.02898462 | $0.02917818 | $465,791.90 |
| 2022-07-07 | $0.02949573 | $0.02954571 | $0.02885746 | $0.02899723 | $426,531.86 |
| 2022-07-06 | $0.02997917 | $0.03009615 | $0.02936508 | $0.02947886 | $453,144.40 |
| 2022-07-05 | $0.03043007 | $0.03048643 | $0.02997917 | $0.03005417 | $453,886.37 |
| 2022-07-04 | $0.03086782 | $0.03090225 | $0.03039355 | $0.03049807 | $455,188.26 |
| 2022-07-03 | $0.03151994 | $0.03153946 | $0.03084408 | $0.03088845 | $325,186.32 |
| 2022-07-02 | $0.031563 | $0.03158629 | $0.03143188 | $0.03152073 | $449,657.15 |
| 2022-07-01 | $0.031785 | $0.03201509 | $0.0314425 | $0.031563 | $407,334.93 |
| 2022-06-30 | $0.03202333 | $0.03223617 | $0.0316762 | $0.03174444 | $473,111.07 |
| 2022-06-29 | $0.03246467 | $0.03246658 | $0.03196792 | $0.03209846 | $468,358.80 |
| 2022-06-28 | $0.0332 | $0.03322778 | $0.03230575 | $0.032317 | $457,787.64 |
| 2022-06-27 | $0.03353908 | $0.0344596 | $0.03307143 | $0.03309036 | $467,757.88 |
| 2022-06-26 | $0.03321308 | $0.03369455 | $0.03293157 | $0.03357675 | $426,921.48 |
| 2022-06-25 | $0.033115 | $0.03349522 | $0.03299263 | $0.03326857 | $469,635.95 |
| 2022-06-24 | $0.03156504 | $0.03408222 | $0.0314785 | $0.0330925 | $508,834.13 |