SOLS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.18035758 | $0.18594242 | $0.17268636 | $0.17417727 | $514,918.19 |
| 2024-12-11 | $0.16985909 | $0.18531667 | $0.16293788 | $0.18008182 | $704,339.55 |
| 2024-12-10 | $0.1883697 | $0.199568 | $0.16185 | $0.16963636 | $742,027.72 |
| 2024-12-09 | $0.22600448 | $0.22737463 | $0.18143077 | $0.18968333 | $965,699.08 |
| 2024-12-08 | $0.24113582 | $0.24354478 | $0.22329254 | $0.22732836 | $826,664.61 |
| 2024-12-07 | $0.23881515 | $0.24504776 | $0.23125 | $0.24148806 | $849,890.37 |
| 2024-12-06 | $0.2286 | $0.25472632 | $0.223808 | $0.23852879 | $1.09M |
| 2024-12-05 | $0.24625161 | $0.24629836 | $0.22149 | $0.22821667 | $1.38M |
| 2024-12-04 | $0.22275278 | $0.26108409 | $0.21940526 | $0.2453 | $1.22M |
| 2024-12-03 | $0.19594375 | $0.23900667 | $0.18449231 | $0.22465278 | $1.54M |
| 2024-12-02 | $0.19571818 | $0.19829167 | $0.18168 | $0.19347391 | $963,189.53 |
| 2024-12-01 | $0.18884286 | $0.20756957 | $0.181075 | $0.19497917 | $888,138.74 |
| 2024-11-30 | $0.17302308 | $0.19635 | $0.17174815 | $0.18856818 | $900,049.78 |
| 2024-11-29 | $0.1672875 | $0.18312609 | $0.1649 | $0.17282692 | $882,733.56 |
| 2024-11-28 | $0.161 | $0.16744074 | $0.15590536 | $0.16649038 | $901,076.74 |
| 2024-11-27 | $0.15248571 | $0.16167143 | $0.15141429 | $0.16167143 | $1.01M |
| 2024-11-26 | $0.15470119 | $0.16136667 | $0.14952857 | $0.15235714 | $1.06M |
| 2024-11-25 | $0.16312593 | $0.16610769 | $0.15356538 | $0.15485405 | $814,243.08 |
| 2024-11-24 | $0.14957941 | $0.168644 | $0.14929677 | $0.16295926 | $1.14M |
| 2024-11-23 | $0.15055921 | $0.15748857 | $0.14749583 | $0.15020303 | $860,150.40 |
| 2024-11-22 | $0.15376618 | $0.15547361 | $0.14426111 | $0.14971447 | $836,659.99 |
| 2024-11-21 | $0.14850392 | $0.15769583 | $0.14171481 | $0.15341471 | $884,290.32 |
| 2024-11-20 | $0.1590725 | $0.160775 | $0.14730976 | $0.14769565 | $771,526.51 |
| 2024-11-19 | $0.16200417 | $0.16537969 | $0.1576631 | $0.15859125 | $813,335.72 |
| 2024-11-18 | $0.16081273 | $0.17318913 | $0.1586125 | $0.16181795 | $859,081.82 |
| 2024-11-17 | $0.16521818 | $0.16755938 | $0.15900364 | $0.160383 | $707,050.64 |
| 2024-11-16 | $0.163955 | $0.17183415 | $0.1573 | $0.16568387 | $869,610.06 |
| 2024-11-15 | $0.16111429 | $0.17034595 | $0.15768113 | $0.16302353 | $711,258.52 |
| 2024-11-14 | $0.17418214 | $0.17991852 | $0.15842963 | $0.16055385 | $954,188.96 |
| 2024-11-13 | $0.17515185 | $0.17653333 | $0.1588225 | $0.17365484 | $882,038.71 |