SPEND Historical USD Price
Daily close · May 19, 2024 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $230.66 |
| 2024-07-25 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $230.66 |
| 2024-07-24 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $634.89 |
| 2024-07-23 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $1,543.60 |
| 2024-07-22 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $815.19 |
| 2024-07-21 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $802.26 |
| 2024-07-20 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $903.83 |
| 2024-07-19 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $733.25 |
| 2024-07-18 | $0.0099 | $0.0112 | $0.0095 | $0.0095 | $2,677.97 |
| 2024-07-17 | $0.0116 | $0.0116 | $0.0099 | $0.0099 | $1,106.23 |
| 2024-07-16 | $0.0149 | $0.0149 | $0.0095 | $0.0116 | $14,655.15 |
| 2024-07-15 | $0.0163 | $0.0166 | $0.0117 | $0.0149 | $19,384.62 |
| 2024-07-14 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1,844.62 |
| 2024-07-13 | $0.0148 | $0.0179 | $0.0144 | $0.0163 | $1,483.68 |
| 2024-07-12 | $0.0151 | $0.0151 | $0.0148 | $0.0148 | $1,988.25 |
| 2024-07-11 | $0.0162 | $0.0174 | $0.0151 | $0.0151 | $1,734.99 |
| 2024-07-10 | $0.0163 | $0.0191 | $0.0138 | $0.0162 | $9,328.25 |
| 2024-07-09 | $0.0202 | $0.0497 | $0.0138 | $0.0163 | $1,920.39 |
| 2024-07-08 | $0.0211 | $0.0211 | $0.0159 | $0.0202 | $6,452.66 |
| 2024-07-07 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1,110.82 |
| 2024-07-06 | $0.0239 | $0.0239 | $0.0185 | $0.0211 | $4,792.17 |
| 2024-07-05 | $0.0173 | $0.0239 | $0.0127 | $0.0239 | $817.91 |
| 2024-07-04 | $0.0185 | $0.0231 | $0.0171 | $0.0173 | $7,643.73 |
| 2024-07-03 | $0.0218 | $0.0218 | $0.0185 | $0.0185 | $2,109.74 |
| 2024-07-02 | $0.0221 | $0.023 | $0.0218 | $0.0218 | $7,304.53 |
| 2024-07-01 | $0.0249 | $0.0499 | $0.0211 | $0.0221 | $4,925.45 |
| 2024-06-30 | $0.0247 | $0.0279 | $0.022 | $0.0249 | $5,612.63 |
| 2024-06-29 | $0.029 | $0.029 | $0.0247 | $0.0247 | $4,619.76 |
| 2024-06-28 | $0.029 | $0.029 | $0.029 | $0.029 | $4,956.00 |
| 2024-06-27 | $0.0242 | $0.029 | $0.0242 | $0.029 | $5,208.75 |