FRIES Historical USD Price
Daily close · Dec 14, 2023 → Jul 10, 2024Daily price history
Jun 11, 2024 → Jul 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-10 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-09 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-08 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-07 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-06 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-05 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-04 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-03 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-02 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-07-01 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-30 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-29 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-28 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-27 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-26 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-25 | $0.00017807 | $0.00017807 | $0.00017455 | $0.00017455 | $792.79 |
| 2024-06-24 | $0.00025108 | $0.00025108 | $0.00017807 | $0.00017807 | $53.69 |
| 2024-06-23 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-22 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-21 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-20 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-19 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-18 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-17 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | $792.17 |
| 2024-06-16 | $0.00019512 | $0.00029805 | $0.00019512 | $0.00025108 | $792.17 |
| 2024-06-15 | $0.0002375 | $0.0002375 | $0.00016911 | $0.00019512 | $417.59 |
| 2024-06-14 | $0.00032673 | $0.00032673 | $0.00019982 | $0.0002375 | $409.66 |
| 2024-06-13 | $0.00037075 | $0.00037075 | $0.0001954 | $0.00032673 | $919.96 |
| 2024-06-12 | $0.00041172 | $0.00041172 | $0.00037075 | $0.00037075 | $67.41 |
| 2024-06-11 | $0.00040978 | $0.00043662 | $0.00040978 | $0.00041172 | $119.41 |