STBOT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001575 | $0.00159 | $0.001341 | $0.001437 | $478.86 |
| 2025-02-18 | $0.001667 | $0.001667 | $0.001575 | $0.001575 | $1,360.86 |
| 2025-02-17 | $0.001888 | $0.001888 | $0.001667 | $0.001667 | $3,109.12 |
| 2025-02-16 | $0.001889 | $0.001889 | $0.001888 | $0.001888 | $44.76 |
| 2025-02-15 | $0.001896 | $0.001896 | $0.001889 | $0.001889 | $713.58 |
| 2025-02-14 | $0.001852 | $0.001896 | $0.001673 | $0.001896 | $840.12 |
| 2025-02-13 | $0.002028 | $0.002028 | $0.001841 | $0.001852 | $1,872.37 |
| 2025-02-12 | $0.00187 | $0.002028 | $0.00179 | $0.002028 | $369.68 |
| 2025-02-11 | $0.001779 | $0.002016 | $0.001779 | $0.00187 | $16,949.96 |
| 2025-02-10 | $0.001847 | $0.001847 | $0.001779 | $0.001779 | $562.49 |
| 2025-02-09 | $0.001808 | $0.001847 | $0.001808 | $0.001847 | $1,274.43 |
| 2025-02-08 | $0.001618 | $0.001808 | $0.001618 | $0.001808 | $21,982.30 |
| 2025-02-07 | $0.001637 | $0.001712 | $0.001595 | $0.001618 | $2,249.79 |
| 2025-02-06 | $0.001675 | $0.001675 | $0.001637 | $0.001637 | $342.12 |
| 2025-02-05 | $0.001692 | $0.001725 | $0.001675 | $0.001675 | $1,829.67 |
| 2025-02-04 | $0.001688 | $0.001806 | $0.001688 | $0.001692 | $2,538.87 |
| 2025-02-03 | $0.001731 | $0.001731 | $0.001607 | $0.001688 | $5,931.84 |
| 2025-02-02 | $0.001769 | $0.001789 | $0.00168 | $0.001731 | $11,832.41 |
| 2025-02-01 | $0.001894 | $0.001894 | $0.001769 | $0.001769 | $2,223.16 |
| 2025-01-31 | $0.001965 | $0.002016 | $0.001769 | $0.001894 | $2,769.75 |
| 2025-01-30 | $0.002044 | $0.002394 | $0.001964 | $0.001965 | $13,279.41 |
| 2025-01-29 | $0.001998 | $0.002044 | $0.001928 | $0.002044 | $1,092.97 |
| 2025-01-28 | $0.002076 | $0.002076 | $0.001993 | $0.001998 | $1,520.55 |
| 2025-01-27 | $0.002133 | $0.002133 | $0.001869 | $0.002076 | $15,311.00 |
| 2025-01-26 | $0.002103 | $0.002224 | $0.002103 | $0.002133 | $4,031.51 |
| 2025-01-25 | $0.002162 | $0.002162 | $0.002024 | $0.002103 | $9,080.77 |
| 2025-01-24 | $0.002112 | $0.002879 | $0.002112 | $0.002162 | $9,506.72 |
| 2025-01-23 | $0.002089 | $0.002112 | $0.002089 | $0.002112 | $1,290.60 |
| 2025-01-22 | $0.002082 | $0.002152 | $0.002082 | $0.002089 | $3,396.16 |
| 2025-01-21 | $0.002113 | $0.002113 | $0.001916 | $0.002082 | $1,527.79 |