SOLUM Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00010818 | $0.00010818 | $0.0001067 | $0.0001067 | $0.76 |
| 2023-05-12 | $0.00010818 | $0.00010818 | $0.00010818 | $0.00010818 | $3.11 |
| 2023-05-11 | $0.00011433 | $0.00011433 | $0.00010818 | $0.00010818 | $3.11 |
| 2023-05-10 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | $9.78 |
| 2023-05-09 | $0.0000955 | $0.00011433 | $0.0000955 | $0.00011433 | $9.84 |
| 2023-05-08 | $0.0000955 | $0.0000955 | $0.0000955 | $0.0000955 | $0.20 |
| 2023-05-07 | $0.0000955 | $0.0000955 | $0.0000955 | $0.0000955 | $0.20 |
| 2023-05-06 | $0.0000955 | $0.0000955 | $0.0000955 | $0.0000955 | $0.20 |
| 2023-05-05 | $0.00009514 | $0.0000955 | $0.00009514 | $0.0000955 | $0.20 |
| 2023-05-04 | $0.0001061 | $0.00010645 | $0.00009514 | $0.00009514 | $6.19 |
| 2023-05-03 | $0.00007733 | $0.0001061 | $0.00007733 | $0.0001061 | $16.11 |
| 2023-05-02 | $0.00010511 | $0.00010511 | $0.00006979 | $0.00007733 | $34.93 |
| 2023-05-01 | $0.00010511 | $0.00010511 | $0.00010511 | $0.00010511 | $0.09 |
| 2023-04-30 | $0.00010429 | $0.00010511 | $0.00010406 | $0.00010511 | $0.94 |
| 2023-04-29 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | $0.27 |
| 2023-04-28 | $0.00010181 | $0.00010429 | $0.00010181 | $0.00010429 | $1.52 |
| 2023-04-27 | $0.00008788 | $0.00010181 | $0.0000863 | $0.00010181 | $9.46 |
| 2023-04-26 | $0.00008788 | $0.00008788 | $0.00008788 | $0.00008788 | $0.27 |
| 2023-04-25 | $0.0000874 | $0.00008788 | $0.0000874 | $0.00008788 | $0.27 |
| 2023-04-24 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | $0.11 |
| 2023-04-23 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | $0.11 |
| 2023-04-22 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | $0.11 |
| 2023-04-21 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | $0.11 |
| 2023-04-20 | $0.00008722 | $0.0000874 | $0.00008722 | $0.0000874 | $0.11 |
| 2023-04-19 | $0.0001051 | $0.0001051 | $0.00008722 | $0.00008722 | $9.73 |
| 2023-04-18 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $1.00 |
| 2023-04-17 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $1.00 |
| 2023-04-16 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $1.00 |
| 2023-04-15 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $1.00 |
| 2023-04-14 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $1.00 |