SLNA Historical USD Price
Daily close · May 2, 2022 → May 22, 2023Daily price history
Apr 14, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-21 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-20 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-18 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-17 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-16 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-15 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-14 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-13 | $0.00000089 | $0.00000096 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-12 | $0.00000101 | $0.00000101 | $0.00000079 | $0.00000089 | $0.03 |
| 2023-05-11 | $0.00000118 | $0.00000118 | $0.00000079 | $0.0000009 | $0.39 |
| 2023-05-10 | $0.00000118 | $0.00000136 | $0.00000118 | $0.00000118 | $0.06 |
| 2023-05-09 | $0.00000136 | $0.00000136 | $0.00000118 | $0.00000118 | $0.06 |
| 2023-05-08 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $0.09 |
| 2023-04-29 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-28 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-27 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-26 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-25 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-24 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-23 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-22 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-21 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-20 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-19 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-18 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-17 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-16 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-15 | $0.00000146 | $0.00000151 | $0.00000146 | $0.00000146 | $0.00 |
| 2023-04-14 | $0.00000151 | $0.00000151 | $0.00000146 | $0.00000146 | $0.11 |