SOLV Historical USD Price
Daily close · Jan 18, 2025 → Jan 18, 2026Daily price history
Dec 20, 2025 → Jan 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-18 | $0.01292689 | $0.01298811 | $0.0127112 | $0.0127112 | $3.61M |
| 2026-01-17 | $0.01303048 | $0.0131313 | $0.01291799 | $0.0129272 | $2.78M |
| 2026-01-16 | $0.01309549 | $0.01330303 | $0.01284412 | $0.01303746 | $5.08M |
| 2026-01-15 | $0.01323592 | $0.01323592 | $0.01262988 | $0.0131015 | $6.12M |
| 2026-01-14 | $0.01330634 | $0.01339329 | $0.01309711 | $0.01332775 | $5.20M |
| 2026-01-13 | $0.01235361 | $0.01413986 | $0.01230875 | $0.01328009 | $18.83M |
| 2026-01-12 | $0.01233488 | $0.01240897 | $0.01219521 | $0.01235629 | $3.30M |
| 2026-01-11 | $0.01279705 | $0.0129211 | $0.01225805 | $0.01231746 | $3.83M |
| 2026-01-10 | $0.01295916 | $0.01379285 | $0.01274428 | $0.01279519 | $10.85M |
| 2026-01-09 | $0.01234157 | $0.01294173 | $0.01224305 | $0.01290864 | $4.02M |
| 2026-01-08 | $0.01290642 | $0.01297091 | $0.01215016 | $0.01234361 | $4.38M |
| 2026-01-07 | $0.01375985 | $0.0137605 | $0.01286081 | $0.01288643 | $3.98M |
| 2026-01-06 | $0.01372952 | $0.01398415 | $0.01347282 | $0.01376067 | $5.08M |
| 2026-01-05 | $0.01373619 | $0.01380898 | $0.01352667 | $0.01371778 | $4.04M |
| 2026-01-04 | $0.01327142 | $0.01381065 | $0.01323711 | $0.013681 | $4.41M |
| 2026-01-03 | $0.01308332 | $0.01349214 | $0.01303847 | $0.01326526 | $4.82M |
| 2026-01-02 | $0.01313148 | $0.01339304 | $0.01286583 | $0.01307724 | $6.63M |
| 2026-01-01 | $0.01283525 | $0.01316904 | $0.01262458 | $0.01310171 | $5.39M |
| 2025-12-31 | $0.01371037 | $0.01372613 | $0.01279246 | $0.01282484 | $4.88M |
| 2025-12-30 | $0.01453982 | $0.01456847 | $0.01358002 | $0.01370728 | $5.32M |
| 2025-12-29 | $0.01458667 | $0.01467063 | $0.01442409 | $0.01453824 | $3.61M |
| 2025-12-28 | $0.01455704 | $0.01460182 | $0.01455434 | $0.01459594 | $2.63M |
| 2025-12-27 | $0.01465991 | $0.01477006 | $0.01459158 | $0.01475889 | $2.55M |
| 2025-12-26 | $0.01444853 | $0.01475131 | $0.01442636 | $0.01466846 | $3.46M |
| 2025-12-25 | $0.01458607 | $0.01462836 | $0.01442785 | $0.01445082 | $4.48M |
| 2025-12-24 | $0.01454107 | $0.01462378 | $0.01442899 | $0.01458793 | $2.92M |
| 2025-12-23 | $0.01457263 | $0.01462676 | $0.01450352 | $0.01453941 | $2.67M |
| 2025-12-22 | $0.01469577 | $0.01485606 | $0.01453365 | $0.01459025 | $3.56M |
| 2025-12-21 | $0.01511366 | $0.01514356 | $0.01459385 | $0.01469029 | $2.90M |
| 2025-12-20 | $0.01523796 | $0.01526794 | $0.01499423 | $0.01510023 | $3.26M |