SOLVEX Historical USD Price
Daily close · Apr 4, 2025 → Apr 4, 2026Daily price history
Mar 6, 2026 → Apr 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-04 | $0.021 | $0.0216 | $0.0209 | $0.0211 | $6,603.13 |
| 2026-04-03 | $0.02042 | $0.0214 | $0.02022 | $0.021 | $6,327.56 |
| 2026-04-02 | $0.02121067 | $0.021508 | $0.02012 | $0.02042 | $20,383.73 |
| 2026-04-01 | $0.02121667 | $0.0227 | $0.0208 | $0.02121067 | $15,685.08 |
| 2026-03-31 | $0.023475 | $0.023875 | $0.0205 | $0.02121667 | $13,699.19 |
| 2026-03-30 | $0.02062 | $0.02348 | $0.0206 | $0.023475 | $24,168.08 |
| 2026-03-29 | $0.02106 | $0.0213275 | $0.02012 | $0.02062 | $23,112.38 |
| 2026-03-28 | $0.021108 | $0.02154125 | $0.02052167 | $0.02106 | $21,423.03 |
| 2026-03-27 | $0.0216 | $0.02181667 | $0.02 | $0.021108 | $9,371.63 |
| 2026-03-26 | $0.02177813 | $0.0219 | $0.02120625 | $0.0216 | $10,370.84 |
| 2026-03-25 | $0.0225875 | $0.0227 | $0.02136875 | $0.02177813 | $13,026.27 |
| 2026-03-24 | $0.02352824 | $0.02354 | $0.02191 | $0.0225875 | $12,629.03 |
| 2026-03-23 | $0.0231 | $0.023625 | $0.0217 | $0.02352824 | $7,676.11 |
| 2026-03-22 | $0.0224 | $0.0238 | $0.0221 | $0.0231 | $11,087.44 |
| 2026-03-21 | $0.023185 | $0.0237 | $0.0229 | $0.0229 | $8,253.56 |
| 2026-03-20 | $0.02418 | $0.024225 | $0.023085 | $0.023185 | $12,735.24 |
| 2026-03-19 | $0.02407 | $0.024225 | $0.02333 | $0.02418 | $11,401.53 |
| 2026-03-18 | $0.024025 | $0.024425 | $0.0239 | $0.02407 | $10,289.06 |
| 2026-03-17 | $0.02387614 | $0.024725 | $0.02342667 | $0.02411111 | $24,326.01 |
| 2026-03-16 | $0.02285647 | $0.02391765 | $0.02279176 | $0.023875 | $11,168.45 |
| 2026-03-15 | $0.02297118 | $0.023325 | $0.02285647 | $0.02285647 | $13,486.91 |
| 2026-03-14 | $0.02269 | $0.02385 | $0.02219 | $0.02297118 | $15,906.81 |
| 2026-03-13 | $0.023345 | $0.02414222 | $0.022175 | $0.02269 | $24,717.18 |
| 2026-03-12 | $0.02338824 | $0.02362941 | $0.0230175 | $0.023345 | $24,482.99 |
| 2026-03-11 | $0.02259839 | $0.0237 | $0.022 | $0.02338824 | $10,829.21 |
| 2026-03-10 | $0.0225 | $0.0231 | $0.0215 | $0.02259839 | $10,064.76 |
| 2026-03-09 | $0.0213 | $0.0229 | $0.0213 | $0.0225 | $8,793.34 |
| 2026-03-08 | $0.02236842 | $0.02253333 | $0.0212 | $0.0213 | $8,504.61 |
| 2026-03-07 | $0.02246154 | $0.02246154 | $0.022 | $0.02236842 | $6,241.90 |
| 2026-03-06 | $0.0227 | $0.0228 | $0.021 | $0.02246154 | $14,877.11 |