SVA Historical USD Price
Daily close · Jun 15, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.00360279 | $0.00381635 | $0.00356482 | $0.00381056 | $67.99 |
| 2023-06-05 | $0.00379567 | $0.00379646 | $0.00356286 | $0.00360502 | $64.32 |
| 2023-06-04 | $0.00378909 | $0.00383177 | $0.00377601 | $0.00379741 | $67.75 |
| 2023-06-03 | $0.00381362 | $0.00382172 | $0.00377538 | $0.00378905 | $67.60 |
| 2023-06-02 | $0.00375398 | $0.00381914 | $0.00372976 | $0.00381364 | $68.04 |
| 2023-06-01 | $0.00381032 | $0.00382196 | $0.00374128 | $0.00375294 | $66.96 |
| 2023-05-31 | $0.00387682 | $0.003892 | $0.0037638 | $0.00380998 | $67.98 |
| 2023-05-30 | $0.003884 | $0.00392209 | $0.00360213 | $0.00387738 | $69.18 |
| 2023-05-29 | $0.00337032 | $0.00389564 | $0.00333572 | $0.00388387 | $64.77 |
| 2023-05-28 | $0.00295455 | $0.00381162 | $0.00294739 | $0.00337017 | $115.36 |
| 2023-05-27 | $0.00213703 | $0.00507348 | $0.00213703 | $0.00295399 | $204.12 |
| 2023-05-26 | $0.00185343 | $0.00482513 | $0.00184787 | $0.00213676 | $262.54 |
| 2023-05-25 | $0.00210608 | $0.00210803 | $0.00182021 | $0.00185327 | $0.18 |
| 2023-05-24 | $0.00217746 | $0.0026734 | $0.00210637 | $0.00210668 | $49.82 |
| 2023-05-23 | $0.00433629 | $0.00490888 | $0.00217066 | $0.00217766 | $118.51 |
| 2023-05-22 | $0.00127083 | $0.00538185 | $0.00126408 | $0.00433616 | $252.45 |
| 2023-05-21 | $0.00128762 | $0.00129372 | $0.00126886 | $0.0012707 | $1.27 |
| 2023-05-20 | $0.00127519 | $0.00128852 | $0.00102003 | $0.00128786 | $109.00 |
| 2023-05-18 | $0.00137036 | $0.00137171 | $0.00082012 | $0.00107366 | $44.57 |
| 2023-05-17 | $0.00135167 | $0.00137105 | $0.00133108 | $0.00136976 | $4.68 |
| 2023-05-16 | $0.00135898 | $0.00136428 | $0.00134639 | $0.00135149 | $3.18 |
| 2023-05-15 | $0.00134592 | $0.00138087 | $0.00133807 | $0.00135983 | $1.77 |
| 2023-05-14 | $0.00133947 | $0.00135597 | $0.00133382 | $0.00134562 | $2.75 |
| 2023-05-13 | $0.00107144 | $0.00134667 | $0.00106841 | $0.00133975 | $7.65 |
| 2023-05-12 | $0.00094432 | $0.00132153 | $0.00078496 | $0.00107112 | $6.47 |
| 2023-05-11 | $0.00138031 | $0.00165094 | $0.00080603 | $0.00080951 | $73.00 |
| 2023-05-10 | $0.00165766 | $0.00166505 | $0.0013556 | $0.00138049 | $1.49 |
| 2023-05-09 | $0.00165975 | $0.00166756 | $0.00164311 | $0.00165803 | $0.00 |
| 2023-05-08 | $0.00170681 | $0.00171629 | $0.00163919 | $0.00166038 | $4.29 |
| 2023-05-07 | $0.00173159 | $0.00200093 | $0.00171631 | $0.00199392 | $2.01 |