YARD Historical USD Price
Daily close · Oct 23, 2021 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0.00013178 | $0.00013338 | $0.00012978 | $0.00013309 | $31,565.90 |
| 2022-12-08 | $0.00012976 | $0.00013361 | $0.00012933 | $0.00013183 | $29,793.78 |
| 2022-12-07 | $0.00013286 | $0.00013361 | $0.00012971 | $0.00013001 | $34,002.74 |
| 2022-12-06 | $0.00013039 | $0.00013361 | $0.00012808 | $0.00013281 | $38,962.31 |
| 2022-12-05 | $0.00013059 | $0.00013174 | $0.00013039 | $0.00013039 | $38,301.47 |
| 2022-12-04 | $0.00013229 | $0.00013299 | $0.0001298 | $0.00013059 | $38,873.00 |
| 2022-12-03 | $0.00013455 | $0.00013586 | $0.00013194 | $0.00013214 | $38,559.41 |
| 2022-12-02 | $0.00013491 | $0.00013621 | $0.00013439 | $0.0001345 | $38,960.65 |
| 2022-12-01 | $0.00013496 | $0.00013982 | $0.00013481 | $0.00013501 | $56,516.36 |
| 2022-11-30 | $0.00013626 | $0.00013647 | $0.00013446 | $0.00013511 | $38,241.32 |
| 2022-11-29 | $0.00013446 | $0.00013812 | $0.00013431 | $0.00013626 | $31,387.73 |
| 2022-11-28 | $0.000139 | $0.00013934 | $0.00013421 | $0.00013446 | $30,089.19 |
| 2022-11-27 | $0.00013703 | $0.00013925 | $0.00013422 | $0.000139 | $33,712.87 |
| 2022-11-26 | $0.00014061 | $0.00014232 | $0.00013356 | $0.00013688 | $31,678.57 |
| 2022-11-25 | $0.00013446 | $0.00014066 | $0.00013391 | $0.00014061 | $29,969.17 |
| 2022-11-24 | $0.00013451 | $0.00013919 | $0.00013436 | $0.00013446 | $31,605.75 |
| 2022-11-23 | $0.00013676 | $0.00013821 | $0.00013446 | $0.00013471 | $30,560.18 |
| 2022-11-22 | $0.00013856 | $0.00013921 | $0.00013401 | $0.00013686 | $30,246.68 |
| 2022-11-21 | $0.00013831 | $0.00013861 | $0.00013431 | $0.00013851 | $31,335.53 |
| 2022-11-20 | $0.00013576 | $0.00013915 | $0.00013446 | $0.00013841 | $33,322.46 |
| 2022-11-19 | $0.00013436 | $0.00013798 | $0.00013336 | $0.00013561 | $33,199.42 |
| 2022-11-18 | $0.00014244 | $0.00014264 | $0.00013426 | $0.00013436 | $30,973.63 |
| 2022-11-17 | $0.00014029 | $0.00014429 | $0.00013859 | $0.00014234 | $28,855.74 |
| 2022-11-16 | $0.00014246 | $0.0001446 | $0.00013921 | $0.00014069 | $30,600.34 |
| 2022-11-15 | $0.00014289 | $0.00014341 | $0.00013856 | $0.00014241 | $32,662.18 |
| 2022-11-14 | $0.00014249 | $0.00014333 | $0.00014244 | $0.00014299 | $39,530.72 |
| 2022-11-13 | $0.00014554 | $0.00014589 | $0.00014079 | $0.00014249 | $28,608.76 |
| 2022-11-12 | $0.00014939 | $0.00015029 | $0.00014234 | $0.00014554 | $27,656.97 |
| 2022-11-11 | $0.00015068 | $0.00015255 | $0.00014802 | $0.00014924 | $39,460.57 |
| 2022-11-10 | $0.00017326 | $0.00017371 | $0.00014795 | $0.00015073 | $39,952.15 |