SOLYMPICS Historical USD Price
Daily close · Oct 1, 2024 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1,837.86 |
| 2024-11-28 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1,833.47 |
| 2024-11-27 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1,839.60 |
| 2024-11-26 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1,993.90 |
| 2024-11-25 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1,879.58 |
| 2024-11-24 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $2,438.98 |
| 2024-11-23 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1,828.04 |
| 2024-11-22 | $0.00002407 | $0.00005998 | $0.00001923 | $0.00002283 | $2,818.81 |
| 2024-11-21 | $0.00003486 | $0.0001 | $0.00002432 | $0.00002491 | $18,576.30 |
| 2024-11-20 | $0.00002293 | $0.000076 | $0.0000196 | $0.00003486 | $19,893.99 |
| 2024-11-19 | $0.00002887 | $0.00004169 | $0.00002195 | $0.00002325 | $5,138.19 |
| 2024-11-18 | $0.00002741 | $0.00004036 | $0.00002741 | $0.00002887 | $3,340.50 |
| 2024-11-17 | $0.00002605 | $0.00002945 | $0.00002605 | $0.00002741 | $606.87 |
| 2024-11-16 | $0.00002498 | $0.00002787 | $0.00002498 | $0.00002605 | $146.82 |
| 2024-11-15 | $0.00002513 | $0.00002513 | $0.00002461 | $0.00002498 | $139.73 |
| 2024-11-14 | $0.00002414 | $0.000026 | $0.00002408 | $0.00002513 | $668.95 |
| 2024-11-13 | $0.00002227 | $0.0000266 | $0.00002226 | $0.00002414 | $260.45 |
| 2024-11-12 | $0.00002622 | $0.00002622 | $0.00002227 | $0.00002227 | $330.65 |
| 2024-11-11 | $0.00002505 | $0.00002665 | $0.00002352 | $0.00002622 | $145.36 |
| 2024-11-10 | $0.0000266 | $0.00002759 | $0.00002505 | $0.00002505 | $654.41 |
| 2024-11-09 | $0.00002608 | $0.00002729 | $0.00002517 | $0.0000266 | $377.47 |
| 2024-11-08 | $0.000026 | $0.00003052 | $0.00002592 | $0.00002608 | $565.97 |
| 2024-11-07 | $0.0000264 | $0.00002797 | $0.000026 | $0.000026 | $394.52 |
| 2024-11-06 | $0.0000251 | $0.0000264 | $0.00002505 | $0.0000264 | $550.45 |
| 2024-11-05 | $0.00002427 | $0.00002585 | $0.00002427 | $0.0000251 | $70.54 |
| 2024-11-04 | $0.00002536 | $0.00002536 | $0.00002424 | $0.00002427 | $209.12 |
| 2024-11-03 | $0.00002635 | $0.00002635 | $0.00002536 | $0.00002536 | $106.60 |
| 2024-11-02 | $0.00002706 | $0.00002706 | $0.00002543 | $0.00002635 | $107.95 |
| 2024-11-01 | $0.00002719 | $0.00002739 | $0.00002545 | $0.00002706 | $214.75 |
| 2024-10-31 | $0.00002898 | $0.00002898 | $0.00002678 | $0.00002719 | $499.43 |