SMX Historical USD Price
Daily close · Mar 8, 2022 → Apr 9, 2022Daily price history
Mar 9, 2022 → Apr 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-09 | $0 | $0 | $0 | $0 | $36.19 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $36.12 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $37.41 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $36.00 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $38.19 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $38.31 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $38.56 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $37.42 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $11.88 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $148.54 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $168.81 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $39.52 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $159.38 |
| 2022-03-27 | $0 | $0 | $0 | $0 | $339.27 |
| 2022-03-26 | $0 | $0 | $0 | $0 | $262.12 |
| 2022-03-25 | $0 | $0 | $0 | $0 | $6.90 |
| 2022-03-24 | $0 | $0 | $0 | $0 | $4.31 |
| 2022-03-23 | $0 | $0 | $0 | $0 | $12.28 |
| 2022-03-22 | $0 | $0 | $0 | $0 | $125.90 |
| 2022-03-21 | $0 | $0 | $0 | $0 | $37.54 |
| 2022-03-18 | $0 | $0 | $0 | $0 | $247.46 |
| 2022-03-17 | $0 | $0 | $0 | $0 | $87.90 |
| 2022-03-16 | $0 | $0 | $0 | $0 | $110.30 |
| 2022-03-15 | $0 | $0 | $0 | $0 | $86.76 |
| 2022-03-14 | $0 | $0 | $0 | $0 | $55.52 |
| 2022-03-13 | $0 | $0 | $0 | $0 | $9.37 |
| 2022-03-12 | $0 | $0 | $0 | $0 | $36.00 |
| 2022-03-11 | $0 | $0 | $0 | $0 | $55.71 |
| 2022-03-10 | $0 | $0 | $0 | $0 | $44.30 |
| 2022-03-09 | $0 | $0 | $0 | $0 | $18.80 |