SMBR Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.06546106 | $0.06788157 | $0.06228059 | $0.06306444 | $32,476.29 |
| 2023-02-04 | $0.06371401 | $0.07380365 | $0.05846163 | $0.06543994 | $57,792.22 |
| 2023-02-03 | $0.04048776 | $0.08710588 | $0.0400913 | $0.06375457 | $250,032.02 |
| 2023-02-02 | $0.03684374 | $0.04088898 | $0.03673496 | $0.04046418 | $28,699.12 |
| 2023-02-01 | $0.03687606 | $0.03723112 | $0.03513189 | $0.03684376 | $6,749.52 |
| 2023-01-31 | $0.03369699 | $0.0395709 | $0.03333861 | $0.03691612 | $16,473.81 |
| 2023-01-30 | $0.03153808 | $0.03403581 | $0.03146382 | $0.03369323 | $22,259.53 |
| 2023-01-29 | $0.02996668 | $0.03167442 | $0.02987597 | $0.03156142 | $891.97 |
| 2023-01-28 | $0.03044008 | $0.03068958 | $0.02970993 | $0.02995317 | $2,291.45 |
| 2023-01-27 | $0.03019618 | $0.03074288 | $0.02949949 | $0.0304339 | $1,860.07 |
| 2023-01-26 | $0.02982461 | $0.0304147 | $0.02945027 | $0.03019529 | $6,024.79 |
| 2023-01-25 | $0.02982383 | $0.03024923 | $0.02888097 | $0.02986726 | $3,773.25 |
| 2023-01-24 | $0.03028427 | $0.0315945 | $0.02977653 | $0.02981452 | $2,409.55 |
| 2023-01-23 | $0.03011961 | $0.0305144 | $0.02986233 | $0.03031132 | $2,608.74 |
| 2023-01-22 | $0.03025983 | $0.0311151 | $0.02991675 | $0.03012273 | $2,607.28 |
| 2023-01-21 | $0.03131529 | $0.03161918 | $0.03024368 | $0.03025811 | $7,861.46 |
| 2023-01-20 | $0.03086276 | $0.03131237 | $0.02876138 | $0.03131237 | $10,354.79 |
| 2023-01-19 | $0.03081854 | $0.03129443 | $0.03017567 | $0.03088576 | $5,258.13 |
| 2023-01-18 | $0.03236635 | $0.03279844 | $0.03071228 | $0.03080505 | $2,193.50 |
| 2023-01-17 | $0.03462895 | $0.03470329 | $0.03240369 | $0.03240369 | $7,080.59 |
| 2023-01-16 | $0.03510702 | $0.03578775 | $0.03286475 | $0.03460839 | $18,933.63 |
| 2023-01-15 | $0.03489692 | $0.03518877 | $0.03379343 | $0.0350929 | $3,591.50 |
| 2023-01-14 | $0.03178534 | $0.03765476 | $0.03177447 | $0.03492602 | $27,826.07 |
| 2023-01-13 | $0.03029032 | $0.0320218 | $0.03017762 | $0.03178085 | $5,975.05 |
| 2023-01-12 | $0.0293785 | $0.03044668 | $0.02931511 | $0.03028772 | $2,432.49 |
| 2023-01-11 | $0.02969938 | $0.03033386 | $0.02879444 | $0.02940253 | $12,063.71 |
| 2023-01-10 | $0.0289075 | $0.02989095 | $0.02866407 | $0.02970145 | $15,542.99 |
| 2023-01-09 | $0.02838778 | $0.02999867 | $0.02838778 | $0.0289141 | $7,981.54 |
| 2023-01-08 | $0.02819768 | $0.02853507 | $0.02772101 | $0.02835572 | $4,898.33 |
| 2023-01-07 | $0.02880398 | $0.02898846 | $0.0281745 | $0.0281947 | $3,562.02 |