SOMDEJ Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0142 | $0.0143 | $0.0106 | $0.0106 | $58,590.02 |
| 2025-05-17 | $0.0144 | $0.0145 | $0.014 | $0.014 | $33,250.68 |
| 2025-05-16 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $30.05 |
| 2025-05-15 | $0.0144 | $0.0145 | $0.0144 | $0.0144 | $23.71 |
| 2025-05-14 | $0.0144 | $0.0145 | $0.0144 | $0.0144 | $2.03 |
| 2025-05-13 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.01 |
| 2025-05-12 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.01 |
| 2025-05-11 | $0.0145 | $0.0145 | $0.0144 | $0.0144 | $25.80 |
| 2025-05-10 | $0.0171 | $0.0171 | $0.0145 | $0.0145 | $540.51 |
| 2025-05-09 | $0.0201 | $0.0201 | $0.017 | $0.0171 | $21.18 |
| 2025-05-08 | $0.0169 | $0.0201 | $0.0169 | $0.0201 | $20.32 |
| 2025-05-07 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.35 |
| 2025-05-06 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.35 |
| 2025-05-05 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.35 |
| 2025-05-04 | $0.02 | $0.02 | $0.0169 | $0.0169 | $6.35 |
| 2025-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 |
| 2025-05-01 | $0.0201 | $0.0201 | $0.0148 | $0.02 | $1.53 |
| 2025-04-30 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $8.96 |
| 2025-04-29 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $8.96 |
| 2025-04-28 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.02 |
| 2025-04-27 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.02 |
| 2025-04-26 | $0.0149 | $0.0201 | $0.0149 | $0.0201 | $33.69 |
| 2025-04-25 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $33.18 |
| 2025-04-24 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $33.18 |
| 2025-04-23 | $0.0147 | $0.0149 | $0.0147 | $0.0149 | $33.18 |
| 2025-04-22 | $0.0141 | $0.0147 | $0.0141 | $0.0147 | $32.38 |
| 2025-04-21 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.00 |
| 2025-04-20 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.00 |
| 2025-04-19 | $0.01439654 | $0.0144 | $0.0136 | $0.0141 | $0.02 |