SOMEE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00738836 | $0.00751995 | $0.00728604 | $0.007421 | $123.16 |
| 2022-07-22 | $0.00747918 | $0.00763316 | $0.00735333 | $0.00738895 | $122.62 |
| 2022-07-21 | $0.00736305 | $0.00753176 | $0.00724233 | $0.00748194 | $124.17 |
| 2022-07-20 | $0.00736503 | $0.00757801 | $0.00730909 | $0.00735723 | $188.11 |
| 2022-07-19 | $0.00742711 | $0.00752907 | $0.00726478 | $0.0073664 | $689.26 |
| 2022-07-18 | $0.00688731 | $0.00743806 | $0.00688731 | $0.00743806 | $597.28 |
| 2022-07-17 | $0.00722575 | $0.00728618 | $0.00686245 | $0.00688371 | $552.76 |
| 2022-07-16 | $0.00689757 | $0.00726309 | $0.00680089 | $0.00721851 | $21.83 |
| 2022-07-15 | $0.00598185 | $0.00703904 | $0.00593126 | $0.00689811 | $225.85 |
| 2022-07-14 | $0.00559348 | $0.0067669 | $0.00539128 | $0.00597678 | $454.86 |
| 2022-07-13 | $0.0075 | $0.0075 | $0.00511708 | $0.00558484 | $425.03 |
| 2022-07-12 | $0.00591352 | $0.0075 | $0.00550044 | $0.0075 | $438.89 |
| 2022-07-11 | $0.00577865 | $0.0075 | $0.00551007 | $0.00591642 | $903.05 |
| 2022-07-10 | $0.00694599 | $0.0075 | $0.00573439 | $0.00578236 | $509.55 |
| 2022-07-09 | $0.00694151 | $0.00697976 | $0.00691872 | $0.00694738 | $523.96 |
| 2022-07-08 | $0.0070022 | $0.00707809 | $0.00689505 | $0.00697276 | $525.88 |
| 2022-07-07 | $0.00686824 | $0.00703629 | $0.0068096 | $0.00700431 | $528.26 |
| 2022-07-06 | $0.00686793 | $0.00691427 | $0.00596841 | $0.00686813 | $517.99 |
| 2022-07-05 | $0.00717451 | $0.00722578 | $0.00595317 | $0.00687078 | $690.32 |
| 2022-07-04 | $0.00715064 | $0.00718462 | $0.00693287 | $0.0071802 | $613.32 |
| 2022-07-03 | $0.0070406 | $0.00716259 | $0.00696841 | $0.00715111 | $399.25 |
| 2022-07-02 | $0.00711613 | $0.00729328 | $0.0070291 | $0.0070419 | $921.34 |
| 2022-07-01 | $0.00714671 | $0.00725502 | $0.00705405 | $0.00711579 | $135.95 |
| 2022-06-30 | $0.00596674 | $0.00715097 | $0.00499356 | $0.00715097 | $2,088.92 |
| 2022-06-29 | $0.00607916 | $0.00610313 | $0.00594386 | $0.00596524 | $87.08 |
| 2022-06-28 | $0.00622834 | $0.00632069 | $0.00606994 | $0.00607825 | $88.73 |
| 2022-06-27 | $0.0063487 | $0.0064454 | $0.00621943 | $0.00623071 | $223.20 |
| 2022-06-26 | $0.00646289 | $0.00654679 | $0.00634832 | $0.00634832 | $33.64 |
| 2022-06-25 | $0.00642047 | $0.00648011 | $0.00630971 | $0.0064681 | $34.28 |
| 2022-06-24 | $0.00621016 | $0.00646191 | $0.0061834 | $0.00642391 | $34.04 |