SOMI Historical USD Price
Daily close · Sep 3, 2025 → Sep 3, 2026Daily price history
Aug 5, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.11041679 | $0.11574752 | $0.10928944 | $0.11554231 | $2.98M |
| 2026-09-02 | $0.10913188 | $0.11856222 | $0.10130444 | $0.10992959 | $7.01M |
| 2026-09-01 | $0.12022722 | $0.1384479 | $0.10871637 | $0.10957497 | $11.55M |
| 2026-08-31 | $0.11006647 | $0.13146 | $0.11004235 | $0.12077667 | $18.81M |
| 2026-08-30 | $0.11444465 | $0.11898056 | $0.10832 | $0.10923594 | $2.24M |
| 2026-08-29 | $0.11617062 | $0.11711402 | $0.11144412 | $0.114727 | $2.44M |
| 2026-08-28 | $0.11115983 | $0.12022994 | $0.11011569 | $0.11660722 | $6.37M |
| 2026-08-27 | $0.11207329 | $0.11267838 | $0.10913152 | $0.11159772 | $2.90M |
| 2026-08-26 | $0.10972014 | $0.11544325 | $0.10829573 | $0.11222539 | $4.71M |
| 2026-08-25 | $0.1075646 | $0.11073633 | $0.1075646 | $0.10937483 | $2.24M |
| 2026-08-24 | $0.1105776 | $0.11139878 | $0.10597738 | $0.10730935 | $2.42M |
| 2026-08-23 | $0.1086838 | $0.11318355 | $0.10406149 | $0.11104038 | $2.01M |
| 2026-08-22 | $0.11023562 | $0.11565076 | $0.10380733 | $0.10839907 | $3.13M |
| 2026-08-21 | $0.10054088 | $0.11123386 | $0.10052404 | $0.10987999 | $2.73M |
| 2026-08-20 | $0.09504559 | $0.10113914 | $0.09502664 | $0.10068925 | $2.29M |
| 2026-08-19 | $0.08998369 | $0.09618639 | $0.08992438 | $0.09482139 | $2.96M |
| 2026-08-18 | $0.09046095 | $0.09164173 | $0.08849112 | $0.09038329 | $1.55M |
| 2026-08-17 | $0.09119963 | $0.09388192 | $0.09052248 | $0.09052248 | $1.18M |
| 2026-08-16 | $0.09493817 | $0.09584459 | $0.09032984 | $0.09125521 | $1.62M |
| 2026-08-15 | $0.08938808 | $0.09774819 | $0.08938808 | $0.09452301 | $4.11M |
| 2026-08-14 | $0.0893769 | $0.09257543 | $0.08848681 | $0.08925082 | $2.35M |
| 2026-08-13 | $0.08664229 | $0.09004706 | $0.08614674 | $0.08930693 | $1.71M |
| 2026-08-12 | $0.08745237 | $0.09490103 | $0.0858919 | $0.08678158 | $4.12M |
| 2026-08-11 | $0.08947032 | $0.08993446 | $0.08755764 | $0.08755764 | $1.15M |
| 2026-08-10 | $0.09111201 | $0.09361788 | $0.08865588 | $0.08942587 | $1.54M |
| 2026-08-09 | $0.09022008 | $0.09816787 | $0.08994621 | $0.09115724 | $3.88M |
| 2026-08-08 | $0.08882788 | $0.09134571 | $0.08809694 | $0.08988366 | $978,639.99 |
| 2026-08-07 | $0.08867674 | $0.08978088 | $0.08737349 | $0.0888183 | $1.29M |
| 2026-08-06 | $0.0901959 | $0.092618 | $0.08835027 | $0.08862153 | $2.47M |
| 2026-08-05 | $0.08341109 | $0.09054361 | $0.08332875 | $0.09051375 | $2.74M |