SOM Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00092145 | $0.00099808 | $0.00091634 | $0.00098364 | $101.27 |
| 2023-03-12 | $0.00088329 | $0.00092029 | $0.00087574 | $0.00092029 | $94.75 |
| 2023-03-11 | $0.00088756 | $0.00089948 | $0.00086622 | $0.00088302 | $90.91 |
| 2023-03-10 | $0.00088794 | $0.00088938 | $0.0008843 | $0.00088647 | $91.27 |
| 2023-03-09 | $0.00092189 | $0.00093435 | $0.00087552 | $0.00088997 | $32.23 |
| 2023-03-08 | $0.00092788 | $0.00094126 | $0.00091596 | $0.0009208 | $33.35 |
| 2023-03-07 | $0.00092366 | $0.00093054 | $0.00091398 | $0.00092783 | $33.61 |
| 2023-03-06 | $0.00092654 | $0.00092906 | $0.00091087 | $0.00092372 | $33.46 |
| 2023-03-05 | $0.00092947 | $0.00093815 | $0.00092385 | $0.0009264 | $33.55 |
| 2023-03-04 | $0.00093098 | $0.00093413 | $0.00091982 | $0.00092925 | $33.66 |
| 2023-03-03 | $0.00096161 | $0.00096195 | $0.00092438 | $0.00093042 | $33.70 |
| 2023-03-02 | $0.00097764 | $0.00098022 | $0.00094973 | $0.00096142 | $34.82 |
| 2023-03-01 | $0.00097341 | $0.00098871 | $0.00097158 | $0.00097801 | $6.00 |
| 2023-02-28 | $0.00097915 | $0.00098445 | $0.00096995 | $0.00097326 | $5.97 |
| 2023-02-27 | $0.00099953 | $0.00100133 | $0.00097401 | $0.00097915 | $7.13 |
| 2023-02-26 | $0.0009791 | $0.00100207 | $0.00097428 | $0.00099957 | $99.96 |
| 2023-02-25 | $0.00098965 | $0.00099175 | $0.00096286 | $0.00097884 | $97.88 |
| 2023-02-24 | $0.00099215 | $0.00101095 | $0.00097299 | $0.00098892 | $138.34 |
| 2023-02-23 | $0.00100546 | $0.0010126 | $0.00098542 | $0.00099263 | $91.37 |
| 2023-02-22 | $0.00100235 | $0.00100637 | $0.00097864 | $0.00100637 | $92.63 |
| 2023-02-21 | $0.00102604 | $0.00103101 | $0.00099974 | $0.00100144 | $92.18 |
| 2023-02-20 | $0.00101491 | $0.00103879 | $0.00100582 | $0.00102559 | $7.10 |
| 2023-02-19 | $0.001031 | $0.0010373 | $0.00100827 | $0.00101024 | $32.98 |
| 2023-02-18 | $0.00102515 | $0.00104022 | $0.00102164 | $0.00103227 | $59.75 |
| 2023-02-17 | $0.00099734 | $0.00103545 | $0.00099564 | $0.00102643 | $40.03 |
| 2023-02-16 | $0.00106274 | $0.00109133 | $0.00099804 | $0.00099815 | $173.68 |
| 2023-02-15 | $0.00101233 | $0.00106271 | $0.00099773 | $0.00106144 | $64.07 |
| 2023-02-14 | $0.00104506 | $0.00106098 | $0.00101042 | $0.00101202 | $447.25 |
| 2023-02-13 | $0.00113066 | $0.00113985 | $0.00100718 | $0.0010453 | $179.41 |
| 2023-02-12 | $0.00112291 | $0.00115799 | $0.00110822 | $0.00113048 | $58.50 |