SOD Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00041274 | $0.00041371 | $0.00040882 | $0.000411 | $3.96 |
| 2023-05-24 | $0.00042277 | $0.00042281 | $0.00041025 | $0.00041274 | $3.97 |
| 2023-05-23 | $0.00041709 | $0.00042514 | $0.00041709 | $0.00042287 | $4.07 |
| 2023-05-22 | $0.00041346 | $0.00041931 | $0.00041153 | $0.00041709 | $4.01 |
| 2023-05-21 | $0.00041914 | $0.00042023 | $0.00041325 | $0.00041336 | $3.98 |
| 2023-05-20 | $0.00041586 | $0.00042055 | $0.00041539 | $0.00041905 | $4.03 |
| 2023-05-18 | $0.00042515 | $0.00042571 | $0.00041351 | $0.00041734 | $4.02 |
| 2023-05-17 | $0.00042131 | $0.00042513 | $0.00041621 | $0.00042499 | $128.65 |
| 2023-05-16 | $0.00042532 | $0.00042602 | $0.00041893 | $0.00042125 | $127.52 |
| 2023-05-15 | $0.00042593 | $0.0004292 | $0.00042439 | $0.00042544 | $154.43 |
| 2023-05-14 | $0.00042664 | $0.00043175 | $0.00042493 | $0.00042602 | $44.57 |
| 2023-05-13 | $0.00042345 | $0.00042771 | $0.00042225 | $0.00042656 | $200.84 |
| 2023-05-12 | $0.00042768 | $0.00042918 | $0.00041548 | $0.00042323 | $314.27 |
| 2023-05-11 | $0.00043442 | $0.00043442 | $0.00042113 | $0.00042777 | $50.19 |
| 2023-05-10 | $0.00043383 | $0.00043995 | $0.00042755 | $0.00043446 | $69.75 |
| 2023-05-09 | $0.00043505 | $0.0004376 | $0.00043018 | $0.00043399 | $131.29 |
| 2023-05-08 | $0.00045509 | $0.00045675 | $0.00043218 | $0.00043524 | $437.82 |
| 2023-05-07 | $0.00045576 | $0.00046145 | $0.00045515 | $0.00045553 | $59.06 |
| 2023-05-06 | $0.00046571 | $0.00046787 | $0.00045295 | $0.00045603 | $72.45 |
| 2023-05-05 | $0.00046007 | $0.00046875 | $0.00046004 | $0.00046552 | $10.19 |
| 2023-05-04 | $0.00046464 | $0.00046653 | $0.00045918 | $0.00045985 | $117.54 |
| 2023-05-03 | $0.00046351 | $0.00046788 | $0.00045912 | $0.00046475 | $213.28 |
| 2023-05-02 | $0.00047117 | $0.00047163 | $0.00046287 | $0.00046333 | $3.97 |
| 2023-05-01 | $0.00048529 | $0.00048757 | $0.00046892 | $0.00047187 | $267.86 |
| 2023-04-30 | $0.00046861 | $0.00048589 | $0.00046488 | $0.00048557 | $344.01 |
| 2023-04-29 | $0.00047183 | $0.00047241 | $0.00046802 | $0.00046843 | $9.37 |
| 2023-04-28 | $0.00048151 | $0.00048151 | $0.00046491 | $0.00047211 | $9.44 |
| 2023-04-27 | $0.00048061 | $0.00048874 | $0.00047875 | $0.0004818 | $29.87 |
| 2023-04-26 | $0.00050577 | $0.00050677 | $0.00047298 | $0.00048079 | $900.05 |
| 2023-04-25 | $0.00049558 | $0.00050761 | $0.00049192 | $0.00050557 | $28.87 |