SODV2 Historical USD Price
Daily close · Apr 9, 2022 → Jul 28, 2022Daily price history
Jun 29, 2022 → Jul 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-28 | $0.0008099 | $0.00083467 | $0.00079167 | $0.0008279 | $802.28 |
| 2022-07-27 | $0.00074332 | $0.00080999 | $0.00073906 | $0.00080999 | $784.92 |
| 2022-07-26 | $0.00073094 | $0.00074262 | $0.00071665 | $0.00074262 | $719.64 |
| 2022-07-25 | $0.00078084 | $0.00078229 | $0.00073191 | $0.00073191 | $709.26 |
| 2022-07-24 | $0.00077428 | $0.00079155 | $0.0007676 | $0.00078114 | $756.97 |
| 2022-07-23 | $0.00078428 | $0.00080853 | $0.00075527 | $0.00077355 | $749.61 |
| 2022-07-22 | $0.00079164 | $0.00080808 | $0.00078068 | $0.00078405 | $759.79 |
| 2022-07-21 | $0.00078099 | $0.00079303 | $0.00075272 | $0.00079176 | $767.26 |
| 2022-07-20 | $0.0008114 | $0.00082324 | $0.00077814 | $0.00078132 | $805.89 |
| 2022-07-19 | $0.00078836 | $0.00082207 | $0.00076353 | $0.00081186 | $663.94 |
| 2022-07-18 | $0.00073688 | $0.00079099 | $0.00073688 | $0.00079099 | $164.19 |
| 2022-07-17 | $0.00074786 | $0.00076182 | $0.00073677 | $0.00073677 | $150.02 |
| 2022-07-16 | $0.00071465 | $0.00074821 | $0.00069743 | $0.00074743 | $370.08 |
| 2022-07-15 | $0.00070804 | $0.00072422 | $0.00069952 | $0.00071452 | $574.04 |
| 2022-07-14 | $0.00069682 | $0.00071385 | $0.00067829 | $0.00070729 | $376.27 |
| 2022-07-13 | $0.00067677 | $0.0006966 | $0.00065336 | $0.0006966 | $824.45 |
| 2022-07-12 | $0.00069269 | $0.00070394 | $0.00067771 | $0.00067771 | $128.72 |
| 2022-07-11 | $0.00072776 | $0.00072819 | $0.00069205 | $0.00069291 | $307.27 |
| 2022-07-10 | $0.00074567 | $0.00074904 | $0.00070897 | $0.00072857 | $1,333.83 |
| 2022-07-09 | $0.00071543 | $0.00074791 | $0.00071543 | $0.00074589 | $968.88 |
| 2022-07-08 | $0.00070072 | $0.0007229 | $0.00069783 | $0.00071672 | $1,551.67 |
| 2022-07-07 | $0.00069825 | $0.00070964 | $0.00068662 | $0.00070068 | $1,449.53 |
| 2022-07-06 | $0.00059033 | $0.00073228 | $0.00058603 | $0.00069834 | $10,090.27 |
| 2022-07-05 | $0.00059677 | $0.00060388 | $0.0005723 | $0.00059009 | $530.93 |
| 2022-07-04 | $0.00056258 | $0.00059771 | $0.00054616 | $0.00059746 | $287.67 |
| 2022-07-03 | $0.0005676 | $0.00057163 | $0.00055597 | $0.00056259 | $345.07 |
| 2022-07-02 | $0.00055996 | $0.00056853 | $0.00055485 | $0.00056751 | $449.98 |
| 2022-07-01 | $0.00057233 | $0.00059111 | $0.00055456 | $0.00055983 | $255.65 |
| 2022-06-30 | $0.00057499 | $0.00057596 | $0.00054427 | $0.00057227 | $179.76 |
| 2022-06-29 | $0.00061147 | $0.00062935 | $0.00054527 | $0.00057476 | $3,750.28 |