SONAR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00507424 | $0.0055387 | $0.00500569 | $0.00519303 | $69,083.11 |
| 2022-12-20 | $0.00490351 | $0.00514017 | $0.00489912 | $0.005074 | $57,036.11 |
| 2022-12-19 | $0.00502905 | $0.00505422 | $0.00488267 | $0.0049071 | $72,647.93 |
| 2022-12-18 | $0.00502156 | $0.00507069 | $0.00499306 | $0.00502103 | $69,263.41 |
| 2022-12-17 | $0.00501964 | $0.00507639 | $0.00499163 | $0.00502169 | $74,837.04 |
| 2022-12-16 | $0.00529023 | $0.00532742 | $0.00501722 | $0.00501722 | $74,216.78 |
| 2022-12-15 | $0.00544116 | $0.00547269 | $0.00526483 | $0.00528946 | $73,174.49 |
| 2022-12-14 | $0.00571212 | $0.00572882 | $0.00533362 | $0.00544422 | $80,452.25 |
| 2022-12-13 | $0.00619607 | $0.00636719 | $0.00550401 | $0.00572344 | $68,965.25 |
| 2022-12-12 | $0.00533645 | $0.007687 | $0.00517171 | $0.00617725 | $87,801.08 |
| 2022-12-11 | $0.00528035 | $0.00536274 | $0.00518283 | $0.00533005 | $71,627.03 |
| 2022-12-10 | $0.00507986 | $0.00526968 | $0.004929 | $0.00526968 | $47,044.74 |
| 2022-12-09 | $0.00532534 | $0.00535674 | $0.00493847 | $0.00508807 | $43,906.84 |
| 2022-12-08 | $0.00529451 | $0.00535859 | $0.0051677 | $0.00532484 | $71,381.86 |
| 2022-12-07 | $0.00539547 | $0.00546832 | $0.00526338 | $0.00529533 | $62,350.95 |
| 2022-12-06 | $0.00544072 | $0.00548778 | $0.00525825 | $0.00540141 | $67,606.70 |
| 2022-12-05 | $0.0055328 | $0.00566091 | $0.00538946 | $0.00544063 | $61,021.10 |
| 2022-12-04 | $0.00545378 | $0.00557208 | $0.00536857 | $0.0055328 | $58,650.70 |
| 2022-12-03 | $0.00549802 | $0.00553587 | $0.00538084 | $0.00545139 | $65,223.69 |
| 2022-12-02 | $0.00546892 | $0.00554416 | $0.00541566 | $0.00550209 | $69,619.99 |
| 2022-12-01 | $0.0055592 | $0.00556595 | $0.00544956 | $0.00548662 | $71,044.61 |
| 2022-11-30 | $0.00559778 | $0.00576798 | $0.00549044 | $0.00549044 | $65,221.76 |
| 2022-11-29 | $0.0057645 | $0.00576755 | $0.00555477 | $0.00559791 | $59,929.05 |
| 2022-11-28 | $0.00584589 | $0.00585751 | $0.0056881 | $0.00576514 | $76,088.51 |
| 2022-11-27 | $0.00637046 | $0.00637178 | $0.00577488 | $0.00585183 | $82,678.94 |
| 2022-11-26 | $0.00634616 | $0.00642367 | $0.00624508 | $0.00638025 | $70,777.23 |
| 2022-11-25 | $0.00623428 | $0.00634323 | $0.00620677 | $0.00629162 | $76,786.92 |
| 2022-11-24 | $0.00624849 | $0.00636192 | $0.00621242 | $0.00623428 | $71,154.05 |
| 2022-11-23 | $0.00621376 | $0.00628793 | $0.00618517 | $0.00624841 | $79,197.08 |
| 2022-11-22 | $0.00630453 | $0.00637928 | $0.00608528 | $0.00621458 | $93,964.33 |