SFIN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $416.62 | $453.96 | $385.70 | $420.41 | $12,798.76 |
| 2024-06-20 | $457.64 | $468.81 | $391.62 | $416.05 | $15,772.06 |
| 2024-06-19 | $452.90 | $467.12 | $452.17 | $457.30 | $12,766.86 |
| 2024-06-18 | $450.63 | $481.14 | $446.54 | $452.90 | $20,522.49 |
| 2024-06-17 | $471.47 | $583.73 | $450.00 | $450.36 | $22,049.36 |
| 2024-06-16 | $470.02 | $491.24 | $453.65 | $471.21 | $11,280.46 |
| 2024-06-15 | $448.07 | $592.69 | $446.79 | $469.72 | $13,859.14 |
| 2024-06-14 | $491.04 | $499.01 | $439.58 | $448.07 | $25,179.23 |
| 2024-06-13 | $510.14 | $612.10 | $467.11 | $491.04 | $16,308.77 |
| 2024-06-12 | $545.43 | $549.01 | $494.59 | $510.24 | $11,565.95 |
| 2024-06-11 | $502.69 | $600.00 | $492.09 | $545.27 | $14,027.81 |
| 2024-06-10 | $466.28 | $561.99 | $448.86 | $502.60 | $25,300.45 |
| 2024-06-09 | $439.08 | $489.49 | $414.96 | $464.37 | $16,861.29 |
| 2024-06-08 | $436.69 | $454.92 | $396.03 | $439.40 | $13,473.02 |
| 2024-06-07 | $467.89 | $489.94 | $421.84 | $436.94 | $21,668.55 |
| 2024-06-06 | $470.88 | $533.80 | $456.21 | $468.45 | $16,647.74 |
| 2024-06-05 | $439.88 | $481.50 | $417.37 | $467.90 | $15,483.11 |
| 2024-06-04 | $439.78 | $499.15 | $357.16 | $440.32 | $19,848.68 |
| 2024-06-03 | $389.89 | $560.07 | $368.12 | $437.13 | $20,798.78 |
| 2024-06-02 | $341.16 | $414.94 | $332.37 | $397.85 | $13,561.84 |
| 2024-06-01 | $345.91 | $352.16 | $326.54 | $340.26 | $10,996.79 |
| 2024-05-31 | $334.58 | $397.34 | $326.49 | $345.77 | $12,517.69 |
| 2024-05-30 | $322.84 | $369.55 | $310.62 | $334.82 | $13,009.58 |
| 2024-05-29 | $334.86 | $337.27 | $322.72 | $323.73 | $10,962.46 |
| 2024-05-28 | $323.19 | $374.75 | $307.96 | $334.86 | $17,445.77 |
| 2024-05-27 | $309.41 | $399.07 | $283.87 | $324.55 | $23,170.93 |
| 2024-05-26 | $283.94 | $347.77 | $274.33 | $309.08 | $17,170.89 |
| 2024-05-25 | $282.32 | $293.36 | $276.26 | $280.06 | $11,053.90 |
| 2024-05-24 | $291.59 | $294.50 | $272.79 | $282.06 | $11,445.29 |
| 2024-05-23 | $286.91 | $332.99 | $283.93 | $288.90 | $12,514.06 |