SONIC Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Dec 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00 |
| 2025-04-18 | $0.00003462 | $0.000035 | $0.00003462 | $0.00003479 | $2.39 |
| 2025-01-16 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $10,509.01 |
| 2025-01-15 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $12,334.03 |
| 2025-01-14 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $23,422.32 |
| 2025-01-13 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $7,386.50 |
| 2025-01-12 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $21,624.25 |
| 2025-01-11 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $6,584.88 |
| 2025-01-10 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $4,351.68 |
| 2025-01-09 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $17,898.68 |
| 2025-01-08 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $100,757.58 |
| 2025-01-07 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $599,187.69 |
| 2025-01-06 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $76,704.77 |
| 2025-01-05 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $25,344.20 |
| 2025-01-04 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $31,901.14 |
| 2025-01-03 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $51,900.10 |
| 2025-01-02 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $27,688.11 |
| 2025-01-01 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $24,239.29 |
| 2024-12-31 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $10,705.12 |
| 2024-12-30 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $5,401.99 |
| 2024-12-29 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $10,987.88 |
| 2024-12-28 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $22,923.61 |
| 2024-12-27 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $24,098.94 |
| 2024-12-26 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $20,425.95 |
| 2024-12-25 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $30,868.64 |
| 2024-12-24 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $16,177.37 |
| 2024-12-23 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $16,874.82 |
| 2024-12-22 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $6,670.06 |
| 2024-12-21 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $28,821.31 |
| 2024-12-20 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | $24,035.64 |