S Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.04143973 | $0.04177941 | $0.03924757 | $0.03966 | $9.28M |
| 2026-03-05 | $0.04238643 | $0.04300114 | $0.0405912 | $0.04139902 | $11.41M |
| 2026-03-04 | $0.04115261 | $0.04327875 | $0.04032333 | $0.042386 | $14.01M |
| 2026-03-03 | $0.04041625 | $0.04192714 | $0.03961385 | $0.04108295 | $16.64M |
| 2026-03-02 | $0.039343 | $0.04196438 | $0.03893138 | $0.04040267 | $13.11M |
| 2026-03-01 | $0.04006512 | $0.04181377 | $0.03832009 | $0.03928407 | $13.35M |
| 2026-02-28 | $0.03985392 | $0.04025519 | $0.036785 | $0.04000869 | $17.69M |
| 2026-02-27 | $0.04056138 | $0.04237715 | $0.03923463 | $0.03998692 | $11.66M |
| 2026-02-26 | $0.04263675 | $0.04281227 | $0.03960882 | $0.04057773 | $13.34M |
| 2026-02-25 | $0.03900316 | $0.04439487 | $0.03900316 | $0.04254453 | $17.34M |
| 2026-02-24 | $0.03970559 | $0.04018488 | $0.03866174 | $0.039089 | $11.22M |
| 2026-02-23 | $0.04121658 | $0.04132421 | $0.03862071 | $0.0396882 | $13.88M |
| 2026-02-22 | $0.04310604 | $0.043153 | $0.04119618 | $0.04129986 | $10.84M |
| 2026-02-21 | $0.04349378 | $0.04568155 | $0.04306989 | $0.04307089 | $11.34M |
| 2026-02-20 | $0.0433349 | $0.04463443 | $0.04168976 | $0.04351036 | $14.63M |
| 2026-02-19 | $0.04406369 | $0.04440357 | $0.04167943 | $0.04278857 | $16.32M |
| 2026-02-18 | $0.04866503 | $0.04898262 | $0.04392436 | $0.0440315 | $13.49M |
| 2026-02-17 | $0.04897085 | $0.05124092 | $0.04768251 | $0.04869929 | $16.81M |
| 2026-02-16 | $0.04833873 | $0.04942491 | $0.04733606 | $0.04895291 | $14.59M |
| 2026-02-15 | $0.05038357 | $0.05134206 | $0.04785863 | $0.04803177 | $18.16M |
| 2026-02-14 | $0.04576824 | $0.05200553 | $0.045377 | $0.05037562 | $36.89M |
| 2026-02-13 | $0.04468612 | $0.04592914 | $0.04334624 | $0.04592914 | $15.54M |
| 2026-02-12 | $0.04591389 | $0.05001387 | $0.04322218 | $0.04493388 | $35.13M |
| 2026-02-11 | $0.04041687 | $0.04956495 | $0.0388775 | $0.04553662 | $36.08M |
| 2026-02-10 | $0.04115824 | $0.04168195 | $0.03950627 | $0.0404335 | $12.26M |
| 2026-02-09 | $0.04209986 | $0.04321892 | $0.04071156 | $0.04114147 | $11.50M |
| 2026-02-08 | $0.04562005 | $0.04564121 | $0.0414929 | $0.04218688 | $18.75M |
| 2026-02-07 | $0.04743713 | $0.047512 | $0.04507613 | $0.04561389 | $15.76M |
| 2026-02-06 | $0.04220519 | $0.04925059 | $0.03850356 | $0.04748182 | $25.12M |
| 2026-02-05 | $0.04786759 | $0.04987062 | $0.04220117 | $0.04221129 | $29.57M |