SONICWIF Historical USD Price
Daily close · May 19, 2024 → Oct 5, 2024Daily price history
Sep 6, 2024 → Oct 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,458.30 |
| 2024-10-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,458.30 |
| 2024-10-03 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,469.69 |
| 2024-10-02 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,497.16 |
| 2024-10-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,449.94 |
| 2024-09-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,449.94 |
| 2024-09-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,968.92 |
| 2024-09-28 | $0.00002448 | $0.00010688 | $0.00002345 | $0.00003 | $2,376.15 |
| 2024-09-27 | $0.00003426 | $0.00005832 | $0.00002304 | $0.00002448 | $222.51 |
| 2024-09-26 | $0.00003302 | $0.00004208 | $0.00003261 | $0.00003426 | $619.38 |
| 2024-09-25 | $0.00004249 | $0.00004249 | $0.0000326 | $0.00003302 | $1,154.69 |
| 2024-09-24 | $0.0000335 | $0.00004249 | $0.0000335 | $0.00004249 | $234.85 |
| 2024-09-23 | $0.00003525 | $0.00003525 | $0.0000335 | $0.0000335 | $363.51 |
| 2024-09-22 | $0.00003491 | $0.00003526 | $0.00003491 | $0.00003525 | $212.60 |
| 2024-09-21 | $0.0000375 | $0.0000487 | $0.00003404 | $0.00003491 | $414.18 |
| 2024-09-20 | $0.00003199 | $0.0000375 | $0.00003199 | $0.0000375 | $274.94 |
| 2024-09-19 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | $294.62 |
| 2024-09-18 | $0.00003329 | $0.00003329 | $0.00003093 | $0.00003143 | $467.11 |
| 2024-09-17 | $0.00003095 | $0.00003329 | $0.00003095 | $0.00003329 | $161.56 |
| 2024-09-16 | $0.00003287 | $0.00003287 | $0.00003095 | $0.00003095 | $171.28 |
| 2024-09-15 | $0.00003633 | $0.00003633 | $0.00003287 | $0.00003287 | $1,065.11 |
| 2024-09-14 | $0.00003597 | $0.00003642 | $0.00003457 | $0.00003633 | $532.96 |
| 2024-09-13 | $0.00003627 | $0.00003698 | $0.000035 | $0.00003597 | $480.42 |
| 2024-09-12 | $0.00003452 | $0.00006452 | $0.0000293 | $0.00003627 | $3,451.24 |
| 2024-09-11 | $0.00003493 | $0.00003493 | $0.00003403 | $0.00003452 | $304.60 |
| 2024-09-10 | $0.00003512 | $0.00006025 | $0.00003336 | $0.00003493 | $1,659.36 |
| 2024-09-09 | $0.00003722 | $0.00003722 | $0.00003512 | $0.00003512 | $1,531.11 |
| 2024-09-08 | $0.000035 | $0.00003918 | $0.00003354 | $0.00003722 | $382.53 |
| 2024-09-07 | $0.00003199 | $0.00004024 | $0.00003199 | $0.000035 | $608.21 |
| 2024-09-06 | $0.00003314 | $0.00007999 | $0.00003199 | $0.00003199 | $904.31 |