SNM Historical USD Price
Daily close · Jun 16, 2017 → Jun 15, 2018Daily price history
May 17, 2018 → Jun 15, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-15 | $0.142589 | $0.145675 | $0.138869 | $0.140465 | $710,178.00 |
| 2018-06-14 | $0.12286 | $0.144836 | $0.122353 | $0.14274 | $789,955.00 |
| 2018-06-13 | $0.128761 | $0.129137 | $0.119262 | $0.1229 | $699,505.00 |
| 2018-06-12 | $0.150474 | $0.150642 | $0.126992 | $0.128023 | $1.23M |
| 2018-06-11 | $0.151612 | $0.153247 | $0.145743 | $0.150442 | $814,768.00 |
| 2018-06-10 | $0.174568 | $0.174568 | $0.143218 | $0.151836 | $1.05M |
| 2018-06-09 | $0.181782 | $0.182124 | $0.174484 | $0.174484 | $810,105.00 |
| 2018-06-08 | $0.189138 | $0.189534 | $0.17481 | $0.178195 | $906,997.00 |
| 2018-06-07 | $0.195209 | $0.198176 | $0.187992 | $0.189101 | $1.05M |
| 2018-06-06 | $0.198792 | $0.200234 | $0.190268 | $0.195158 | $868,160.00 |
| 2018-06-05 | $0.194132 | $0.200476 | $0.18431 | $0.200236 | $995,428.00 |
| 2018-06-04 | $0.205451 | $0.206829 | $0.189404 | $0.193991 | $922,226.00 |
| 2018-06-03 | $0.199398 | $0.212636 | $0.199398 | $0.205653 | $1.08M |
| 2018-06-02 | $0.195104 | $0.203972 | $0.193353 | $0.199833 | $1.01M |
| 2018-06-01 | $0.20549 | $0.20846 | $0.193795 | $0.195596 | $1.08M |
| 2018-05-31 | $0.200796 | $0.210169 | $0.19904 | $0.205066 | $1.11M |
| 2018-05-30 | $0.20764 | $0.2118 | $0.197007 | $0.20121 | $1.52M |
| 2018-05-29 | $0.182127 | $0.209095 | $0.180473 | $0.207511 | $1.22M |
| 2018-05-28 | $0.216261 | $0.217582 | $0.181025 | $0.181735 | $1.51M |
| 2018-05-27 | $0.216667 | $0.216682 | $0.212532 | $0.216143 | $917,104.00 |
| 2018-05-26 | $0.228011 | $0.233367 | $0.216468 | $0.216663 | $778,345.00 |
| 2018-05-25 | $0.23235 | $0.24132 | $0.224998 | $0.227419 | $1.17M |
| 2018-05-24 | $0.217707 | $0.23955 | $0.201902 | $0.232157 | $1.35M |
| 2018-05-23 | $0.243713 | $0.250981 | $0.212452 | $0.217604 | $2.83M |
| 2018-05-22 | $0.282683 | $0.2936 | $0.242691 | $0.247322 | $3.29M |
| 2018-05-21 | $0.281029 | $0.284285 | $0.269485 | $0.282198 | $2.08M |
| 2018-05-20 | $0.271177 | $0.283091 | $0.266145 | $0.280453 | $1.70M |
| 2018-05-19 | $0.270847 | $0.274673 | $0.261439 | $0.271033 | $1.74M |
| 2018-05-18 | $0.268101 | $0.274032 | $0.256984 | $0.270413 | $2.39M |
| 2018-05-17 | $0.280234 | $0.306874 | $0.267881 | $0.267899 | $4.10M |