SONNE Historical USD Price
Daily close · Feb 26, 2023 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.0603915 | $0.0741405 | $0.0592085 | $0.071317 | $121,772.07 |
| 2024-02-28 | $0.06584012 | $0.07137438 | $0.05969613 | $0.05970353 | $111,409.93 |
| 2024-02-27 | $0.0496035 | $0.06835479 | $0.0479485 | $0.06596847 | $162,959.00 |
| 2024-02-26 | $0.049534 | $0.052712 | $0.048025 | $0.049454 | $77,960.37 |
| 2024-02-25 | $0.05067775 | $0.051459 | $0.0490155 | $0.049613 | $72,805.95 |
| 2024-02-24 | $0.05166721 | $0.053739 | $0.049886 | $0.050894 | $79,012.82 |
| 2024-02-23 | $0.050961 | $0.05184282 | $0.04536165 | $0.05157193 | $115,285.14 |
| 2024-02-22 | $0.05085844 | $0.05264806 | $0.04883307 | $0.050958 | $98,887.76 |
| 2024-02-21 | $0.05663513 | $0.057182 | $0.05044533 | $0.05057264 | $106,620.91 |
| 2024-02-20 | $0.05817733 | $0.060057 | $0.05549536 | $0.0568225 | $115,225.97 |
| 2024-02-19 | $0.05915836 | $0.064015 | $0.05798845 | $0.05809463 | $105,859.24 |
| 2024-02-18 | $0.05863109 | $0.06071 | $0.057263 | $0.05894065 | $100,270.54 |
| 2024-02-17 | $0.0588495 | $0.060217 | $0.0582315 | $0.05864277 | $69,929.95 |
| 2024-02-16 | $0.0616845 | $0.061801 | $0.0587665 | $0.059594 | $86,726.01 |
| 2024-02-15 | $0.06450944 | $0.065228 | $0.0614905 | $0.0617935 | $71,917.01 |
| 2024-02-14 | $0.063686 | $0.0668955 | $0.061704 | $0.06380564 | $92,979.91 |
| 2024-02-13 | $0.066669 | $0.069956 | $0.063079 | $0.06345475 | $89,496.24 |
| 2024-02-12 | $0.06668555 | $0.069145 | $0.0630528 | $0.06644995 | $82,767.10 |
| 2024-02-11 | $0.063979 | $0.067843 | $0.0639645 | $0.06696046 | $75,853.49 |
| 2024-02-10 | $0.06600983 | $0.0661508 | $0.063734 | $0.0643045 | $79,635.01 |
| 2024-02-09 | $0.0670485 | $0.0678565 | $0.0646525 | $0.06583114 | $74,407.86 |
| 2024-02-08 | $0.071339 | $0.0728095 | $0.0663725 | $0.067087 | $85,867.29 |
| 2024-02-07 | $0.070314 | $0.072845 | $0.0672705 | $0.07168558 | $86,877.19 |
| 2024-02-06 | $0.06976933 | $0.0711895 | $0.06659 | $0.0703845 | $77,079.98 |
| 2024-02-05 | $0.06620089 | $0.07001763 | $0.06538 | $0.06998583 | $84,999.08 |
| 2024-02-04 | $0.06956 | $0.06956 | $0.0643208 | $0.06622205 | $71,287.03 |
| 2024-02-03 | $0.06718585 | $0.070155 | $0.06666464 | $0.06966842 | $68,191.49 |
| 2024-02-02 | $0.0643575 | $0.0687855 | $0.0643575 | $0.06712085 | $76,113.03 |
| 2024-02-01 | $0.066886 | $0.069174 | $0.063721 | $0.0646225 | $77,354.25 |
| 2024-01-31 | $0.07074182 | $0.07121676 | $0.066166 | $0.066819 | $73,460.47 |