SONO Historical USD Price
Daily close · Feb 22, 2024 → Aug 12, 2024Daily price history
Jul 1, 2024 → Aug 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-12 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-11 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-10 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-09 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-08 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-07 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-06 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | $0.00 |
| 2024-08-05 | $0.00031 | $0.0003111 | $0.00031 | $0.0003111 | $0.00 |
| 2024-08-04 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $0.00 |
| 2024-08-03 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $0.00 |
| 2024-08-02 | $0.0003 | $0.00031 | $0.0003 | $0.00031 | $11.93 |
| 2024-08-01 | $0.0006794 | $0.00068 | $0.0003 | $0.0003 | $19.38 |
| 2024-07-31 | $0.00067986 | $0.00067988 | $0.0003 | $0.0006794 | $0.70 |
| 2024-07-30 | $0.00070151 | $0.00070151 | $0.0003 | $0.00067986 | $18.18 |
| 2024-07-29 | $0.00070151 | $0.00070151 | $0.00070151 | $0.00070151 | $0.00 |
| 2024-07-28 | $0.0005 | $0.00070151 | $0.0003 | $0.00070151 | $6.09 |
| 2024-07-27 | $0.00075 | $0.00075 | $0.0005 | $0.0005 | $0.00 |
| 2024-07-26 | $0.001348 | $0.001348 | $0.00075 | $0.00075 | $11.23 |
| 2024-07-25 | $0.001395 | $0.001395 | $0.001 | $0.001348 | $3.11 |
| 2024-07-24 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0.00 |
| 2024-07-23 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0.00 |
| 2024-07-22 | $0.0017 | $0.00233966 | $0.001395 | $0.001395 | $9.87 |
| 2024-07-21 | $0.00234 | $0.00234 | $0.0017 | $0.0017 | $0.00 |
| 2024-07-20 | $0.0017 | $0.00234 | $0.0017 | $0.00234 | $0.00 |
| 2024-07-19 | $0.00234 | $0.00234 | $0.0017 | $0.0017 | $0.00 |
| 2024-07-18 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $0.00 |
| 2024-07-04 | $0.00235 | $0.00235 | $0.00235 | $0.00235 | $0.00 |
| 2024-07-03 | $0.00235 | $0.00235 | $0.00235 | $0.00235 | $0.00 |
| 2024-07-02 | $0.00235 | $0.00235 | $0.00235 | $0.00235 | $0.00 |
| 2024-07-01 | $0.00235 | $0.00235 | $0.00235 | $0.00235 | $0.00 |