SOONX Historical USD Price
Daily close · May 8, 2025 → Jan 19, 2026Daily price history
Dec 21, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2,964.71 |
| 2026-01-18 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2,964.71 |
| 2026-01-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2,964.71 |
| 2026-01-16 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2,964.71 |
| 2026-01-15 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2,964.71 |
| 2026-01-14 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $74,713.90 |
| 2026-01-13 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $74,713.90 |
| 2026-01-12 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $74,713.90 |
| 2026-01-11 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $63,738.57 |
| 2026-01-10 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $63,738.56 |
| 2026-01-09 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $63,738.56 |
| 2026-01-08 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $63,813.20 |
| 2026-01-07 | $0.0001851 | $0.0001859 | $0.00017485 | $0.0001851 | $63,893.45 |
| 2026-01-06 | $0.0001741 | $0.0001851 | $0.00015385 | $0.0001851 | $62,754.47 |
| 2026-01-05 | $0.00017305 | $0.00018745 | $0.0001597 | $0.000174 | $53,004.67 |
| 2026-01-04 | $0.0001777 | $0.00018645 | $0.00017245 | $0.000173 | $53,383.05 |
| 2026-01-03 | $0.0001702 | $0.00018 | $0.00017015 | $0.000178 | $55,192.06 |
| 2026-01-02 | $0.00017285 | $0.000174 | $0.0001679 | $0.00017035 | $54,623.41 |
| 2026-01-01 | $0.00016875 | $0.00018805 | $0.0001678 | $0.0001737 | $57,722.09 |
| 2025-12-31 | $0.00017135 | $0.0001769 | $0.00016615 | $0.0001687 | $85,555.20 |
| 2025-12-30 | $0.00017165 | $0.0001737 | $0.000168 | $0.0001716 | $102,394.55 |
| 2025-12-29 | $0.00017985 | $0.00018005 | $0.00017125 | $0.0001717 | $91,174.81 |
| 2025-12-28 | $0.00017945 | $0.00018045 | $0.00017905 | $0.00017985 | $106,179.34 |
| 2025-12-27 | $0.00018105 | $0.00018205 | $0.00017785 | $0.00018 | $96,606.95 |
| 2025-12-26 | $0.00018195 | $0.0001822 | $0.0001797 | $0.0001812 | $91,403.22 |
| 2025-12-25 | $0.0001814 | $0.000183 | $0.0001809 | $0.000182 | $89,265.37 |
| 2025-12-24 | $0.00018015 | $0.000182 | $0.0001799 | $0.0001814 | $94,520.54 |
| 2025-12-23 | $0.00018065 | $0.0001813 | $0.0001785 | $0.0001803 | $97,747.96 |
| 2025-12-22 | $0.00018355 | $0.00018365 | $0.00017805 | $0.00018085 | $93,692.22 |
| 2025-12-21 | $0.0001856 | $0.00018645 | $0.00018255 | $0.00018355 | $94,788.05 |